HyperCash Historical Data - HCUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
HyperCash (OKEX:HCUSDT)
HyperCash (OKEX:HCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HyperCash	HCUSDT	OKEX	1,547,285	BLAKE-256

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0415	0.040	0.200

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.0415	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	-	0.00000000	0.0415	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HC			HCBTC

HCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0415	0.00	0.00%	0.0415	0.0415	0.0415	0.00
May 02 2024	0.0415	0.00	0.00%	0.0415	0.0415	0.0415	0.00
May 01 2024	0.0415	0.00	0.00%	0.0415	0.0415	0.0415	0.00
Apr 30 2024	0.0415	0.00	0.00%	0.0415	0.0415	0.0415	0.00
Apr 29 2024	0.0415	0.00	0.00%	0.0415	0.0415	0.0415	0.00
Apr 28 2024	0.0415	0.00	0.00%	0.0415	0.0415	0.0415	0.00
Apr 27 2024	0.0415	0.00	0.00%	0.0415	0.0415	0.0415	0.00
Apr 26 2024	0.0415	0.00	0.00%	0.0415	0.0415	0.0415	0.00
Apr 25 2024	0.0415	0.00	0.00%	0.0415	0.0415	0.0415	0.00
Apr 24 2024	0.0415	0.00	0.00%	0.0415	0.0415	0.0415	0.00
Apr 23 2024	0.0415	0.00	0.00%	0.0415	0.0415	0.0415	0.00
Apr 22 2024	0.0415	0.00	0.00%	0.0415	0.0415	0.0415	0.00
Apr 21 2024	0.0415	0.00	0.00%	0.0415	0.0415	0.0415	0.00
Apr 20 2024	0.0415	0.00	0.00%	0.0415	0.0415	0.0415	0.00
Apr 19 2024	0.0415	0.00	0.00%	0.0415	0.0415	0.0415	0.00
Apr 18 2024	0.0415	0.00	0.00%	0.0415	0.0415	0.0415	0.00
Apr 17 2024	0.0415	0.00	0.00%	0.0415	0.0415	0.0415	0.00
Apr 16 2024	0.0415	0.00	0.00%	0.0415	0.0415	0.0415	0.00
Apr 15 2024	0.0415	0.00	0.00%	0.0415	0.0415	0.0415	0.00
Apr 14 2024	0.0415	0.00	0.00%	0.0415	0.0415	0.0415	0.00
Apr 13 2024	0.0415	0.00	0.00%	0.0415	0.0415	0.0415	0.00
Apr 12 2024	0.0415	-0.0084	-16.83%	0.0495	0.0507	0.0411	1,385,421.00
Apr 11 2024	0.0499	-0.005	-9.11%	0.0554	0.0574	0.0468	2,037,111.00
Apr 10 2024	0.0549	-0.0021	-3.68%	0.0574	0.0618	0.0533	4,804,749.00
Apr 09 2024	0.057	-0.003	-5.00%	0.060	0.0823	0.0522	11,384,907.00
Apr 08 2024	0.060	-0.003	-4.76%	0.063	0.066	0.0571	3,324,936.00
Apr 07 2024	0.063	0.001	1.61%	0.0627	0.0681	0.0611	4,173,328.00
Apr 06 2024	0.062	-0.0162	-20.72%	0.0788	0.0793	0.0601	6,926,061.00
Apr 05 2024	0.0782	-0.1218	-60.90%	0.201	0.203	0.058	18,644,000.00
Apr 04 2024	0.200	-0.005	-2.44%	0.2036	0.2222	0.1965	860,003.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions