Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUSDT | OKEX | 573,563,774 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.580 | -0.63% | 91.68 | 91.64 | 91.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 92.33 | 96.39 | 85.60 | 92.26 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 18:09:17 | 0.097580 | 91.68 | UST |
ILVUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 92.26 | -7.59 | -7.60% | 99.62 | 100.75 | 88.30 | 4,645.00 |
| Apr 29 2024 | 99.85 | -2.17 | -2.13% | 102.01 | 103.59 | 97.63 | 2,979.00 |
| Apr 28 2024 | 102.02 | 1.02 | 1.01% | 101.27 | 108.96 | 101.27 | 2,964.00 |
| Apr 27 2024 | 101.00 | 4.80 | 4.99% | 96.23 | 102.16 | 92.59 | 2,175.00 |
| Apr 26 2024 | 96.20 | -1.79 | -1.83% | 97.79 | 97.86 | 94.70 | 756.00 |
| Apr 25 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0.00 |
| Apr 24 2024 | 97.99 | -6.73 | -6.43% | 105.24 | 106.98 | 96.66 | 2,026.00 |
| Apr 23 2024 | 104.72 | -0.720 | -0.68% | 105.30 | 107.62 | 102.85 | 1,444.00 |
| Apr 22 2024 | 105.44 | 6.01 | 6.04% | 99.80 | 106.56 | 98.89 | 1,994.00 |
| Apr 21 2024 | 99.43 | -1.03 | -1.03% | 99.86 | 101.27 | 97.40 | 847.00 |
| Apr 20 2024 | 100.46 | 5.21 | 5.47% | 95.39 | 102.10 | 93.71 | 1,840.00 |
| Apr 19 2024 | 95.25 | 2.55 | 2.75% | 92.38 | 96.95 | 84.63 | 2,549.00 |
| Apr 18 2024 | 92.70 | 5.68 | 6.53% | 86.91 | 93.54 | 84.99 | 3,295.00 |
| Apr 17 2024 | 87.02 | -6.43 | -6.88% | 93.16 | 94.24 | 84.80 | 3,731.00 |
| Apr 16 2024 | 93.45 | -3.27 | -3.38% | 96.40 | 97.85 | 90.00 | 2,592.00 |
| Apr 15 2024 | 96.72 | -2.17 | -2.19% | 98.41 | 106.50 | 93.74 | 3,160.00 |
| Apr 14 2024 | 98.89 | 7.06 | 7.69% | 91.97 | 100.45 | 87.62 | 3,337.00 |
| Apr 13 2024 | 91.83 | -11.91 | -11.48% | 103.15 | 105.16 | 81.10 | 11,486.00 |
| Apr 12 2024 | 103.74 | -20.53 | -16.52% | 124.12 | 128.00 | 92.50 | 12,376.00 |
| Apr 11 2024 | 124.27 | -1.54 | -1.22% | 125.41 | 129.89 | 122.03 | 4,208.00 |
| Apr 10 2024 | 125.81 | 0.670 | 0.54% | 124.99 | 126.89 | 119.32 | 2,658.00 |
| Apr 09 2024 | 125.14 | -6.49 | -4.93% | 131.60 | 141.53 | 124.57 | 8,107.00 |
| Apr 08 2024 | 131.63 | 4.91 | 3.87% | 126.41 | 144.44 | 124.19 | 2,550.00 |
| Apr 07 2024 | 126.72 | 2.85 | 2.30% | 123.67 | 127.10 | 122.14 | 1,600.00 |
| Apr 06 2024 | 123.87 | 1.97 | 1.62% | 121.42 | 125.37 | 120.97 | 2,011.00 |
| Apr 05 2024 | 121.90 | -2.39 | -1.92% | 124.11 | 124.31 | 116.80 | 3,724.00 |
| Apr 04 2024 | 124.29 | 2.28 | 1.87% | 121.44 | 129.03 | 119.70 | 3,961.00 |
| Apr 03 2024 | 122.01 | -1.42 | -1.15% | 123.71 | 126.63 | 119.19 | 5,194.00 |
| Apr 02 2024 | 123.43 | -16.41 | -11.73% | 139.90 | 140.11 | 121.00 | 5,599.00 |
| Apr 01 2024 | 139.84 | -1.81 | -1.28% | 141.21 | 143.15 | 127.94 | 7,672.00 |
| Mar 31 2024 | 141.65 | 6.76 | 5.01% | 134.32 | 142.80 | 134.06 | 4,678.00 |
| Mar 30 2024 | 134.89 | -0.270 | -0.20% | 134.45 | 140.00 | 133.00 | 3,472.00 |
