Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Everipedia IQ | IQUSDT | OKEX | 270,661 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000042 | -0.49% | 0.00861 | 0.008619 | 0.008639 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008661 | 0.008771 | 0.008249 | 0.008652 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 07:57:57 | 111.35 | 0.00861 | UST |
IQUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IQUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.008652 | 0.000087 | 1.02% | 0.008517 | 0.008695 | 0.007819 | 12,041,980.00 |
Apr 30 2024 | 0.008565 | -0.000676 | -7.32% | 0.0092 | 0.00931 | 0.00835 | 9,606,872.00 |
Apr 29 2024 | 0.009241 | -0.000383 | -3.98% | 0.009595 | 0.009595 | 0.009 | 8,567,208.00 |
Apr 28 2024 | 0.009624 | -0.000336 | -3.37% | 0.00979 | 0.010396 | 0.00952 | 61,914,122.00 |
Apr 27 2024 | 0.00996 | 0.000985 | 10.97% | 0.00906 | 0.01179 | 0.008991 | 135,678,276.00 |
Apr 26 2024 | 0.008975 | -0.000269 | -2.91% | 0.00918 | 0.009216 | 0.00891 | 3,378,862.00 |
Apr 25 2024 | 0.009244 | -0.001079 | -10.45% | 0.009507 | 0.009598 | 0.00892 | 11,685,757.00 |
Apr 24 2024 | 0.010323 | 0.00 | 0.00% | 0.010323 | 0.010323 | 0.010323 | 0.00 |
Apr 23 2024 | 0.010323 | 0.000679 | 7.04% | 0.009587 | 0.01059 | 0.009575 | 57,429,223.00 |
Apr 22 2024 | 0.009644 | 0.000506 | 5.54% | 0.009187 | 0.009862 | 0.00913 | 16,556,678.00 |
Apr 21 2024 | 0.009138 | -0.000132 | -1.42% | 0.00925 | 0.009649 | 0.00901 | 24,598,900.00 |
Apr 20 2024 | 0.00927 | 0.00057 | 6.55% | 0.00867 | 0.009464 | 0.00858 | 21,238,774.00 |
Apr 19 2024 | 0.0087 | -0.00005 | -0.57% | 0.008797 | 0.008943 | 0.008109 | 28,724,037.00 |
Apr 18 2024 | 0.00875 | 0.00036 | 4.29% | 0.00849 | 0.00879 | 0.00815 | 18,390,472.00 |
Apr 17 2024 | 0.00839 | -0.00045 | -5.09% | 0.00879 | 0.00891 | 0.00818 | 41,272,609.00 |
Apr 16 2024 | 0.00884 | -0.00032 | -3.49% | 0.00902 | 0.0091 | 0.00846 | 36,759,195.00 |
Apr 15 2024 | 0.00916 | 0.00012 | 1.33% | 0.00919 | 0.01025 | 0.00867 | 53,071,585.00 |
Apr 14 2024 | 0.00904 | 0.00067 | 8.00% | 0.00849 | 0.00915 | 0.00788 | 22,125,543.00 |
Apr 13 2024 | 0.00837 | -0.00129 | -13.35% | 0.00961 | 0.00962 | 0.00763 | 42,695,004.00 |
Apr 12 2024 | 0.00966 | -0.00157 | -13.98% | 0.01127 | 0.0113 | 0.00941 | 25,052,704.00 |
Apr 11 2024 | 0.01123 | -0.00011 | -0.97% | 0.01127 | 0.0114 | 0.01109 | 18,580,390.00 |
Apr 10 2024 | 0.01134 | -0.00044 | -3.74% | 0.01174 | 0.01187 | 0.011 | 47,154,083.00 |
Apr 09 2024 | 0.01178 | -0.00064 | -5.15% | 0.01242 | 0.01243 | 0.01171 | 14,583,646.00 |
Apr 08 2024 | 0.01242 | 0.00062 | 5.25% | 0.01235 | 0.01298 | 0.01213 | 69,054,918.00 |
Apr 07 2024 | 0.0118 | 0.0001 | 0.85% | 0.01167 | 0.0119 | 0.01163 | 11,931,802.00 |
Apr 06 2024 | 0.0117 | 0.0001 | 0.86% | 0.01159 | 0.01176 | 0.01147 | 15,650,675.00 |
Apr 05 2024 | 0.0116 | -0.00036 | -3.01% | 0.01184 | 0.01189 | 0.01104 | 19,736,716.00 |
Apr 04 2024 | 0.01196 | 0.00045 | 3.91% | 0.01153 | 0.0121 | 0.01102 | 26,074,445.00 |
Apr 03 2024 | 0.01151 | -0.00058 | -4.80% | 0.01207 | 0.01227 | 0.01128 | 75,879,269.00 |
Apr 02 2024 | 0.01209 | -0.00128 | -9.57% | 0.01328 | 0.01328 | 0.01185 | 29,180,222.00 |