S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
JoeToken (OKEX:JOEUSDT)
JoeToken (OKEX:JOEUSDT) Historical

JOEUSDT JoeToken

0.4563

-0.0291 (-6.00%)

10:20:50 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
JoeToken	JOEUSDT	OKEX	174,332,095	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0291	-6.00%	0.4563	0.4566	0.457

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4852	0.4875	0.4479	0.4854	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	10:18:54	10.07	0.4563	UST

Price x Volume	Volume	Base Symbol	Related Pairs
54,621.92	117,294.05	JOE			JOEBTC

JOEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JOEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.4854	-0.0296	-5.75%	0.5132	0.5222	0.4609	191,338.00
Apr 29 2024	0.515	-0.0067	-1.28%	0.522	0.5248	0.4917	183,645.00
Apr 28 2024	0.5217	-0.0098	-1.84%	0.5317	0.5457	0.5192	200,438.00
Apr 27 2024	0.5315	0.0076	1.45%	0.526	0.5405	0.503	168,249.00
Apr 26 2024	0.5239	-0.0225	-4.12%	0.5444	0.5472	0.5229	130,059.00
Apr 25 2024	0.5464	-0.0411	-7.00%	0.5513	0.5618	0.5172	376,582.00
Apr 24 2024	0.5875	0.00	0.00%	0.5875	0.5875	0.5875	0.00
Apr 23 2024	0.5875	0.0045	0.77%	0.5801	0.5958	0.5704	385,138.00
Apr 22 2024	0.583	0.0273	4.91%	0.5565	0.5915	0.5518	384,225.00
Apr 21 2024	0.5557	-0.0092	-1.63%	0.5621	0.5728	0.5416	195,501.00
Apr 20 2024	0.5649	0.0451	8.68%	0.5171	0.569	0.5103	272,226.00
Apr 19 2024	0.5198	0.002	0.39%	0.5176	0.5387	0.4715	291,871.00
Apr 18 2024	0.5178	0.0059	1.15%	0.5121	0.5273	0.4917	253,728.00
Apr 17 2024	0.5119	-0.006	-1.16%	0.516	0.5295	0.4842	281,268.00
Apr 16 2024	0.5179	0.0043	0.84%	0.5121	0.5249	0.4887	399,432.00
Apr 15 2024	0.5136	-0.024	-4.46%	0.5348	0.5681	0.4885	993,346.00
Apr 14 2024	0.5376	0.0331	6.56%	0.5055	0.5458	0.4807	955,537.00
Apr 13 2024	0.5045	-0.1009	-16.67%	0.6018	0.6325	0.4227	2,595,640.00
Apr 12 2024	0.6054	-0.1542	-20.30%	0.7567	0.7738	0.5142	2,146,019.00
Apr 11 2024	0.7596	-0.0341	-4.30%	0.7926	0.7954	0.748	274,919.00
Apr 10 2024	0.7937	0.0011	0.14%	0.7931	0.8072	0.7457	576,859.00
Apr 09 2024	0.7926	-0.0555	-6.54%	0.8481	0.8563	0.786	294,391.00
Apr 08 2024	0.8481	0.0356	4.38%	0.810	0.867	0.7936	562,115.00
Apr 07 2024	0.8125	0.0309	3.95%	0.7839	0.8233	0.7835	540,215.00
Apr 06 2024	0.7816	0.0441	5.98%	0.7329	0.811	0.732	658,587.00
Apr 05 2024	0.7375	-0.0044	-0.59%	0.739	0.7549	0.6905	292,706.00
Apr 04 2024	0.7419	0.0079	1.08%	0.730	0.7708	0.7097	331,434.00
Apr 03 2024	0.734	-0.0018	-0.24%	0.7358	0.7661	0.705	362,183.00
Apr 02 2024	0.7358	-0.0895	-10.84%	0.8215	0.8215	0.7295	699,468.00
Apr 01 2024	0.8253	-0.0545	-6.19%	0.8778	0.9267	0.7921	1,925,498.00
Mar 31 2024	0.8798	0.0182	2.11%	0.8567	0.8929	0.855	410,559.00
Mar 30 2024	0.8616	-0.0078	-0.90%	0.8677	0.9215	0.8525	965,700.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions