Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JPG | JPGUSDT | OKEX | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00002 | -0.18% | 0.01123 | 0.01123 | 0.01131 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01125 | 0.01145 | 0.01116 | 0.01125 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 15:34:51 | 4,955.96 | 0.01123 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,359.26 | 296,892.80 | JPGS |
JPGUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JPGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.01125 | 0.00005 | 0.45% | 0.01116 | 0.01138 | 0.01105 | 382,591.00 |
May 31 2024 | 0.0112 | 0.00009 | 0.81% | 0.01111 | 0.01121 | 0.01097 | 565,468.00 |
May 30 2024 | 0.01111 | -0.00024 | -2.11% | 0.01129 | 0.01142 | 0.011 | 886,096.00 |
May 29 2024 | 0.01135 | -0.00017 | -1.48% | 0.01153 | 0.01177 | 0.01112 | 1,358,860.00 |
May 28 2024 | 0.01152 | -0.00032 | -2.70% | 0.01185 | 0.01189 | 0.01131 | 807,597.00 |
May 27 2024 | 0.01184 | 0.00034 | 2.96% | 0.0115 | 0.01196 | 0.01142 | 751,522.00 |
May 26 2024 | 0.0115 | 0.00001 | 0.09% | 0.01155 | 0.01168 | 0.01134 | 413,546.00 |
May 25 2024 | 0.01149 | 0.00012 | 1.06% | 0.01143 | 0.01175 | 0.01129 | 642,930.00 |
May 24 2024 | 0.01137 | -0.00014 | -1.22% | 0.01151 | 0.01157 | 0.01136 | 486,829.00 |
May 23 2024 | 0.01151 | -0.00079 | -6.42% | 0.01209 | 0.01234 | 0.01117 | 2,636,068.00 |
May 22 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0.00 |
May 21 2024 | 0.0123 | 0.00009 | 0.74% | 0.01224 | 0.01248 | 0.01208 | 2,838,422.00 |
May 20 2024 | 0.01221 | 0.00031 | 2.61% | 0.01181 | 0.01235 | 0.01148 | 4,870,777.00 |
May 19 2024 | 0.0119 | -0.00031 | -2.54% | 0.01221 | 0.01229 | 0.01169 | 1,128,649.00 |
May 18 2024 | 0.01221 | -0.00007 | -0.57% | 0.01227 | 0.01238 | 0.01195 | 2,221,719.00 |
May 17 2024 | 0.01228 | 0.00052 | 4.42% | 0.01177 | 0.01247 | 0.01169 | 1,375,155.00 |
May 16 2024 | 0.01176 | -0.00004 | -0.34% | 0.01179 | 0.01194 | 0.01162 | 2,304,037.00 |
May 15 2024 | 0.0118 | 0.00031 | 2.70% | 0.01149 | 0.01194 | 0.01146 | 1,032,957.00 |
May 14 2024 | 0.01149 | 0.00036 | 3.23% | 0.01111 | 0.01159 | 0.011 | 2,045,075.00 |
May 13 2024 | 0.01113 | -0.00008 | -0.71% | 0.01122 | 0.01144 | 0.01075 | 2,561,348.00 |
May 12 2024 | 0.01121 | 0.00006 | 0.54% | 0.01111 | 0.01136 | 0.011 | 1,925,912.00 |
May 11 2024 | 0.01115 | -0.00002 | -0.18% | 0.01126 | 0.0114 | 0.01105 | 1,816,871.00 |
May 10 2024 | 0.01117 | -0.00025 | -2.19% | 0.01131 | 0.01149 | 0.01107 | 1,351,219.00 |
May 09 2024 | 0.01142 | 0.00007 | 0.62% | 0.01138 | 0.01147 | 0.01113 | 2,057,651.00 |
May 08 2024 | 0.01135 | 0.00035 | 3.18% | 0.01101 | 0.0115 | 0.01081 | 2,451,452.00 |
May 07 2024 | 0.011 | 0.00022 | 2.04% | 0.01086 | 0.01117 | 0.01065 | 1,034,422.00 |
May 06 2024 | 0.01078 | 0.00 | 0.00% | 0.01078 | 0.01078 | 0.01078 | 0.00 |
May 05 2024 | 0.01078 | -0.00004 | -0.37% | 0.01089 | 0.011 | 0.01056 | 944,958.00 |
May 04 2024 | 0.01082 | -0.00019 | -1.73% | 0.01096 | 0.01117 | 0.0108 | 1,138,688.00 |
May 03 2024 | 0.01101 | 0.00026 | 2.42% | 0.01085 | 0.01102 | 0.01051 | 1,413,911.00 |
May 02 2024 | 0.01075 | 0.00008 | 0.75% | 0.01077 | 0.01094 | 0.01048 | 762,108.00 |