JUST Historical Data - JSTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
JUST (OKEX:JSTUSDT)
JUST (OKEX:JSTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
JUST	JSTUSDT	OKEX	296,913,656	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001	0.03%	0.03275	0.03273	0.03275

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03274	0.03277	0.03271	0.03274	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	19:15:50	7,531.18	0.03275	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,599.20	79,383.53	JST			JSTBTC

JSTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.03274	0.00061	1.90%	0.03213	0.0329	0.03179	8,917,513.00
May 02 2024	0.03213	0.00016	0.50%	0.03192	0.0324	0.03122	13,860,721.00
May 01 2024	0.03197	-0.00011	-0.34%	0.03207	0.03226	0.03063	33,298,730.00
Apr 30 2024	0.03208	-0.00107	-3.23%	0.03308	0.03343	0.03138	26,082,021.00
Apr 29 2024	0.03315	-0.00058	-1.72%	0.03379	0.03389	0.03253	17,632,774.00
Apr 28 2024	0.03373	0.00	0.00%	0.03371	0.03425	0.03362	10,801,400.00
Apr 27 2024	0.03373	-0.00027	-0.79%	0.03397	0.034	0.03288	20,487,118.00
Apr 26 2024	0.034	0.00062	1.86%	0.03341	0.03426	0.03279	15,658,824.00
Apr 25 2024	0.03338	-0.00082	-2.40%	0.03329	0.03368	0.03263	22,590,133.00
Apr 24 2024	0.0342	0.00	0.00%	0.0342	0.0342	0.0342	0.00
Apr 23 2024	0.0342	-0.00044	-1.27%	0.03455	0.03465	0.03383	19,540,753.00
Apr 22 2024	0.03464	0.00084	2.49%	0.03411	0.03475	0.03379	37,567,548.00
Apr 21 2024	0.0338	-0.00004	-0.12%	0.03362	0.03399	0.03306	33,837,525.00
Apr 20 2024	0.03384	0.00131	4.03%	0.03245	0.03387	0.03211	26,529,929.00
Apr 19 2024	0.03253	0.00005	0.15%	0.03254	0.03356	0.03077	59,077,166.00
Apr 18 2024	0.03248	0.00071	2.23%	0.03175	0.03265	0.03103	35,666,385.00
Apr 17 2024	0.03177	-0.00132	-3.99%	0.03304	0.03337	0.03139	31,709,292.00
Apr 16 2024	0.03309	-0.00115	-3.36%	0.03411	0.03419	0.032	43,703,796.00
Apr 15 2024	0.03424	-0.00116	-3.28%	0.03508	0.037	0.03342	95,138,289.00
Apr 14 2024	0.0354	0.00155	4.58%	0.03393	0.03543	0.03198	111,488,681.00
Apr 13 2024	0.03385	-0.00645	-16.00%	0.0399	0.04038	0.03296	201,455,237.00
Apr 12 2024	0.0403	-0.00258	-6.02%	0.04386	0.05173	0.03939	333,892,205.00
Apr 11 2024	0.04288	0.00375	9.58%	0.03884	0.04461	0.03861	267,956,249.00
Apr 10 2024	0.03913	0.00072	1.87%	0.03841	0.04032	0.03739	75,254,523.00
Apr 09 2024	0.03841	-0.00166	-4.14%	0.03995	0.03995	0.03828	22,283,554.00
Apr 08 2024	0.04007	0.00216	5.70%	0.03788	0.0402	0.03706	40,648,784.00
Apr 07 2024	0.03791	-0.0001	-0.26%	0.03799	0.03825	0.03762	14,997,839.00
Apr 06 2024	0.03801	-0.00049	-1.27%	0.03828	0.03837	0.03737	38,618,014.00
Apr 05 2024	0.0385	0.00142	3.83%	0.03698	0.03999	0.03625	137,110,272.00
Apr 04 2024	0.03708	0.00084	2.32%	0.03611	0.0374	0.03572	17,207,579.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions