ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,063.20
0.01%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36535
0.00%
Bitcoin
67,663.52
0.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. OKEX
  5. Karura (OKEX:KARUSDT)

  6. Karura (OKEX:KARUSDT) Historical

KARUSDT Karura

0.1452
0.00 (0.00%)
19:02:09 - Realtime Data

KARUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
May 30 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
May 29 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
May 28 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
May 27 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
May 26 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
May 25 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
May 24 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
May 23 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
May 22 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
May 21 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
May 20 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
May 19 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
May 18 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
May 17 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
May 16 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
May 15 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
May 14 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
May 13 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
May 12 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
May 11 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
May 10 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
May 09 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
May 08 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
May 07 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
May 06 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
May 05 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
May 04 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
May 03 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
May 02 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
May 01 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
Apr 30 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
Apr 29 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
Apr 28 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
Apr 27 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
Apr 26 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
Apr 25 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
Apr 24 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
Apr 23 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
Apr 22 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
Apr 21 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
Apr 20 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
Apr 19 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
Apr 18 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
Apr 17 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
Apr 16 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
Apr 15 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
Apr 14 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
Apr 13 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
Apr 12 2024 0.1452 -0.004 -2.68% 0.1491 0.1508 0.1431 79,394.00
Apr 11 2024 0.1492 -0.0074 -4.73% 0.1567 0.160 0.1458 214,310.00
Apr 10 2024 0.1566 -0.0056 -3.45% 0.1624 0.176 0.1498 567,299.00
Apr 09 2024 0.1622 -0.004 -2.41% 0.1659 0.185 0.160 644,668.00
Apr 08 2024 0.1662 0.0075 4.73% 0.1578 0.170 0.1577 455,804.00
Apr 07 2024 0.1587 0.0039 2.52% 0.1552 0.1656 0.1525 324,560.00
Apr 06 2024 0.1548 -0.0024 -1.53% 0.1578 0.1612 0.148 860,983.00
Apr 05 2024 0.1572 -0.0462 -22.71% 0.2019 0.2051 0.1334 3,450,050.00
Apr 04 2024 0.2034 0.0078 3.99% 0.194 0.238 0.1914 1,264,579.00
Apr 03 2024 0.1956 -0.0077 -3.79% 0.2035 0.2087 0.1919 343,156.00
Apr 02 2024 0.2033 -0.0214 -9.52% 0.2243 0.230 0.200 686,823.00
Apr 01 2024 0.2247 -0.0079 -3.40% 0.2322 0.236 0.215 336,707.00
Mar 31 2024 0.2326 -0.0064 -2.68% 0.2381 0.2429 0.2317 182,409.00
Mar 30 2024 0.239 -0.0033 -1.36% 0.2423 0.2458 0.2357 169,550.00
Mar 29 2024 0.2423 0.0002 0.08% 0.2428 0.2505 0.2363 266,013.00
Mar 28 2024 0.2421 0.0021 0.88% 0.2396 0.274 0.2376 847,723.00
Mar 27 2024 0.240 -0.0222 -8.47% 0.2611 0.2611 0.237 385,356.00
Mar 26 2024 0.2622 0.0029 1.12% 0.2596 0.2874 0.253 557,556.00
Mar 25 2024 0.2593 -0.006 -2.26% 0.2609 0.280 0.2422 908,784.00
Mar 24 2024 0.2653 0.0208 8.51% 0.244 0.2958 0.2225 1,209,453.00
Mar 23 2024 0.2445 0.0018 0.74% 0.2401 0.2541 0.2314 457,810.00
Mar 22 2024 0.2427 0.0076 3.23% 0.238 0.2598 0.2276 666,514.00
Mar 21 2024 0.2351 -0.0017 -0.72% 0.2366 0.250 0.2327 392,798.00
Mar 20 2024 0.2368 0.0186 8.52% 0.218 0.250 0.210 718,001.00
Mar 19 2024 0.2182 -0.0237 -9.80% 0.2423 0.2442 0.2108 532,315.00
Mar 18 2024 0.2419 -0.0386 -13.76% 0.2786 0.2868 0.2379 545,933.00
Mar 17 2024 0.2805 0.0238 9.27% 0.2543 0.316 0.2501 795,772.00
Mar 16 2024 0.2567 -0.0095 -3.57% 0.2672 0.2848 0.253 533,876.00
Mar 15 2024 0.2662 -0.0533 -16.68% 0.2962 0.2982 0.2527 400,682.00
Mar 14 2024 0.3195 0.00 0.00% 0.3195 0.3195 0.3195 0.00
Mar 13 2024 0.3195 0.0457 16.69% 0.2738 0.363 0.2725 2,348,310.00
Mar 12 2024 0.2738 0.0103 3.91% 0.2671 0.281 0.2532 1,039,218.00
Mar 11 2024 0.2635 0.0202 8.30% 0.2442 0.2682 0.2241 1,160,164.00
Mar 10 2024 0.2433 0.0136 5.92% 0.2406 0.250 0.2248 894,762.00
Mar 09 2024 0.2297 0.00 0.00% 0.2297 0.2297 0.2297 0.00
Mar 08 2024 0.2297 -0.0163 -6.63% 0.2438 0.2444 0.2274 568,568.00
Mar 07 2024 0.246 -0.0065 -2.57% 0.2523 0.2694 0.2357 604,358.00
Mar 06 2024 0.2525 0.0172 7.31% 0.2352 0.2588 0.2286 505,231.00
Mar 05 2024 0.2353 -0.0218 -8.48% 0.2618 0.2639 0.215 1,101,854.00
Mar 04 2024 0.2571 -0.0198 -7.15% 0.2761 0.280 0.240 1,591,654.00
Mar 03 2024 0.2769 0.0639 30.00% 0.2113 0.3025 0.2001 3,569,116.00
Mar 02 2024 0.213 0.0071 3.45% 0.2051 0.213 0.200 472,911.00

Your Recent History

OKEX
KARUSDT
Karura
BIT
P1Y4S7
NLBNPIT1Y4S7 20991231 10...
BIT
P1XOH9
NLBNPIT1XOH9 20991231 15...
BIT
P1WDO0
NLBNPIT1WDO0 20240619 3600
BIT
F36225
Vontobel Financial Produ...
BIT
QFVIG
Rreef Fondimmobiliari Sgr
BIT
P1KAD4
NLBNPIT1KAD4 20241220 26...
BIT
P1U068
NLBNPIT1U068 20240621 7.5
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved