KCAL Historical Data - KCALUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
KCAL (OKEX:KCALUSDT)
KCAL (OKEX:KCALUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KCAL	KCALUSDT	OKEX	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0042	4.57%	0.0961	0.0959	0.0962

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.0919	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	16:55:50	509.48	0.0961	UST

Price x Volume	Volume	Base Symbol	Related Pairs
46,646.86	495,787.49	KCALL

KCALUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KCALUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.0919	-0.0049	-5.06%	0.0968	0.0971	0.0914	456,404.00
May 13 2024	0.0968	-0.0024	-2.42%	0.099	0.0993	0.0951	641,859.00
May 12 2024	0.0992	0.0006	0.61%	0.0986	0.1005	0.098	468,640.00
May 11 2024	0.0986	0.0008	0.82%	0.0975	0.0995	0.0974	392,687.00
May 10 2024	0.0978	-0.0016	-1.61%	0.0992	0.1014	0.0968	448,251.00
May 09 2024	0.0994	0.0011	1.12%	0.0984	0.0997	0.0967	387,839.00
May 08 2024	0.0983	-0.0055	-5.30%	0.1034	0.1034	0.098	414,955.00
May 07 2024	0.1038	-0.0012	-1.14%	0.1046	0.1066	0.1024	507,571.00
May 06 2024	0.105	0.00	0.00%	0.105	0.105	0.105	0.00
May 05 2024	0.105	0.0006	0.57%	0.1044	0.1077	0.103	421,831.00
May 04 2024	0.1044	0.0004	0.38%	0.1036	0.1063	0.1026	414,057.00
May 03 2024	0.104	0.0012	1.17%	0.103	0.1046	0.099	472,125.00
May 02 2024	0.1028	0.0005	0.49%	0.1022	0.1048	0.0973	443,300.00
May 01 2024	0.1023	-0.0016	-1.54%	0.1038	0.1044	0.0971	632,959.00
Apr 30 2024	0.1039	-0.0076	-6.82%	0.1115	0.1123	0.1009	921,557.00
Apr 29 2024	0.1115	-0.0022	-1.93%	0.1137	0.1158	0.1071	415,344.00
Apr 28 2024	0.1137	-0.0032	-2.74%	0.1168	0.1179	0.1131	391,395.00
Apr 27 2024	0.1169	0.0046	4.10%	0.1123	0.1185	0.1123	439,937.00
Apr 26 2024	0.1123	-0.0014	-1.23%	0.1125	0.1143	0.1115	273,947.00
Apr 25 2024	0.1137	0.00	0.00%	0.1137	0.1137	0.1137	0.00
Apr 24 2024	0.1137	-0.0027	-2.32%	0.1164	0.119	0.1121	253,247.00
Apr 23 2024	0.1164	-0.0039	-3.24%	0.1202	0.121	0.1164	248,804.00
Apr 22 2024	0.1203	-0.0003	-0.25%	0.1206	0.1235	0.1181	268,493.00
Apr 21 2024	0.1206	-0.0049	-3.90%	0.1256	0.1256	0.1188	156,780.00
Apr 20 2024	0.1255	0.0067	5.64%	0.1187	0.1267	0.1172	160,343.00
Apr 19 2024	0.1188	0.0014	1.19%	0.1172	0.1213	0.1142	301,784.00
Apr 18 2024	0.1174	0.0007	0.60%	0.1164	0.1195	0.1145	407,350.00
Apr 17 2024	0.1167	-0.0031	-2.59%	0.1197	0.1226	0.116	313,424.00
Apr 16 2024	0.1198	0.0078	6.96%	0.112	0.1214	0.1106	424,906.00
Apr 15 2024	0.112	-0.008	-6.67%	0.1197	0.1256	0.1098	542,454.00
Apr 14 2024	0.120	0.0094	8.50%	0.1118	0.1222	0.1105	306,529.00
Apr 13 2024	0.1106	-0.0182	-14.13%	0.1274	0.1285	0.1005	437,316.00

See More Historical Prices »

Millennium Cell (CE)

Cours de lindice ISHARES...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions