Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kadena | KDAUSDT | OKEX | 221,891,320 | BLAKE2s |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007 | 0.78% | 0.9096 | 0.9112 | 0.9115 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9067 | 0.9136 | 0.887 | 0.9026 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 05:18:28 | 18.93 | 0.9096 | UST |
KDAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KDAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.9026 | -0.0151 | -1.65% | 0.9171 | 0.9261 | 0.8957 | 427,258.00 |
| May 03 2024 | 0.9177 | 0.0455 | 5.22% | 0.8713 | 0.9309 | 0.8526 | 473,075.00 |
| May 02 2024 | 0.8722 | 0.0219 | 2.58% | 0.8475 | 0.8888 | 0.8234 | 226,833.00 |
| May 01 2024 | 0.8503 | 0.008 | 0.95% | 0.8442 | 0.8642 | 0.7829 | 626,110.00 |
| Apr 30 2024 | 0.8423 | -0.055 | -6.13% | 0.8962 | 0.9167 | 0.7889 | 710,766.00 |
| Apr 29 2024 | 0.8973 | 0.0025 | 0.28% | 0.8998 | 0.9194 | 0.8689 | 370,587.00 |
| Apr 28 2024 | 0.8948 | -0.0255 | -2.77% | 0.918 | 0.9303 | 0.8887 | 311,838.00 |
| Apr 27 2024 | 0.9203 | 0.0297 | 3.33% | 0.8912 | 0.9299 | 0.8655 | 307,203.00 |
| Apr 26 2024 | 0.8906 | -0.0304 | -3.30% | 0.9246 | 0.926 | 0.8882 | 215,062.00 |
| Apr 25 2024 | 0.921 | 0.00 | 0.00% | 0.921 | 0.921 | 0.921 | 0.00 |
| Apr 24 2024 | 0.921 | -0.0409 | -4.25% | 0.9631 | 0.9908 | 0.9016 | 747,732.00 |
| Apr 23 2024 | 0.9619 | 0.0012 | 0.12% | 0.9588 | 0.9885 | 0.943 | 458,871.00 |
| Apr 22 2024 | 0.9607 | 0.0418 | 4.55% | 0.9199 | 0.9846 | 0.9147 | 766,884.00 |
| Apr 21 2024 | 0.9189 | -0.0441 | -4.58% | 0.9592 | 0.9803 | 0.9035 | 695,603.00 |
| Apr 20 2024 | 0.963 | 0.093 | 10.69% | 0.8705 | 0.9749 | 0.8638 | 564,439.00 |
| Apr 19 2024 | 0.870 | -0.0187 | -2.10% | 0.8861 | 0.9076 | 0.8239 | 879,092.00 |
| Apr 18 2024 | 0.8887 | 0.0265 | 3.07% | 0.862 | 0.922 | 0.8353 | 919,801.00 |
| Apr 17 2024 | 0.8622 | -0.0437 | -4.82% | 0.9008 | 0.9271 | 0.8275 | 2,272,512.00 |
| Apr 16 2024 | 0.9059 | 0.0274 | 3.12% | 0.8773 | 0.9597 | 0.8554 | 1,619,628.00 |
| Apr 15 2024 | 0.8785 | -0.0746 | -7.83% | 0.9466 | 1.03 | 0.8613 | 1,476,799.00 |
| Apr 14 2024 | 0.9531 | 0.0268 | 2.89% | 0.9281 | 0.990 | 0.870 | 1,336,066.00 |
| Apr 13 2024 | 0.9263 | -0.0881 | -8.68% | 1.01 | 1.07 | 0.7557 | 2,973,229.00 |
| Apr 12 2024 | 1.01 | -0.200 | -16.37% | 1.22 | 1.24 | 0.900 | 1,725,231.00 |
| Apr 11 2024 | 1.21 | -0.020 | -1.44% | 1.23 | 1.27 | 1.20 | 450,099.00 |
| Apr 10 2024 | 1.23 | -0.020 | -1.31% | 1.25 | 1.26 | 1.18 | 534,698.00 |
| Apr 09 2024 | 1.25 | -0.090 | -6.54% | 1.34 | 1.39 | 1.24 | 790,146.00 |
| Apr 08 2024 | 1.33 | 0.030 | 2.07% | 1.31 | 1.38 | 1.27 | 649,259.00 |
| Apr 07 2024 | 1.31 | 0.070 | 5.43% | 1.24 | 1.36 | 1.24 | 823,097.00 |
| Apr 06 2024 | 1.24 | 0.040 | 2.91% | 1.20 | 1.27 | 1.19 | 621,544.00 |
| Apr 05 2024 | 1.20 | -0.070 | -5.83% | 1.27 | 1.28 | 1.15 | 703,226.00 |
