Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kine Governance Token | KINEUSDT | OKEX | 3,384,996 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0015 | -0.90% | 0.1656 | 0.1656 | 0.1664 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1669 | 0.1825 | 0.1655 | 0.1671 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 17:31:51 | 461.81 | 0.1656 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 109,718.25 | 642,806.50 | KINE | |||
KINEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KINEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.1671 | -0.0062 | -3.58% | 0.1733 | 0.1798 | 0.1632 | 607,879.00 |
| May 15 2024 | 0.1733 | 0.0081 | 4.90% | 0.1661 | 0.185 | 0.1661 | 617,865.00 |
| May 14 2024 | 0.1652 | -0.0205 | -11.04% | 0.1854 | 0.1914 | 0.1585 | 2,217,635.00 |
| May 13 2024 | 0.1857 | -0.0086 | -4.43% | 0.193 | 0.2067 | 0.1777 | 1,443,006.00 |
| May 12 2024 | 0.1943 | -0.005 | -2.51% | 0.2021 | 0.2498 | 0.1838 | 6,102,648.00 |
| May 11 2024 | 0.1993 | 0.0432 | 27.67% | 0.1549 | 0.2443 | 0.1522 | 4,828,406.00 |
| May 10 2024 | 0.1561 | -0.0019 | -1.20% | 0.158 | 0.169 | 0.153 | 375,722.00 |
| May 09 2024 | 0.158 | 0.0022 | 1.41% | 0.1557 | 0.1597 | 0.152 | 161,706.00 |
| May 08 2024 | 0.1558 | -0.005 | -3.11% | 0.1608 | 0.1608 | 0.1538 | 137,414.00 |
| May 07 2024 | 0.1608 | 0.002 | 1.26% | 0.1605 | 0.175 | 0.1558 | 568,031.00 |
| May 06 2024 | 0.1588 | 0.00 | 0.00% | 0.1588 | 0.1588 | 0.1588 | 0.00 |
| May 05 2024 | 0.1588 | 0.0046 | 2.98% | 0.1558 | 0.1881 | 0.1459 | 1,633,457.00 |
| May 04 2024 | 0.1542 | 0.0044 | 2.94% | 0.1496 | 0.1748 | 0.1434 | 939,150.00 |
| May 03 2024 | 0.1498 | 0.0068 | 4.76% | 0.1429 | 0.1498 | 0.1381 | 121,771.00 |
| May 02 2024 | 0.143 | 0.0041 | 2.95% | 0.1394 | 0.1475 | 0.1381 | 90,612.00 |
| May 01 2024 | 0.1389 | 0.0006 | 0.43% | 0.1389 | 0.1426 | 0.1308 | 123,146.00 |
| Apr 30 2024 | 0.1383 | -0.014 | -9.19% | 0.1524 | 0.1572 | 0.1347 | 328,097.00 |
| Apr 29 2024 | 0.1523 | -0.0041 | -2.62% | 0.1577 | 0.158 | 0.1481 | 155,298.00 |
| Apr 28 2024 | 0.1564 | -0.0074 | -4.52% | 0.1623 | 0.1666 | 0.156 | 189,536.00 |
| Apr 27 2024 | 0.1638 | 0.0065 | 4.13% | 0.1553 | 0.1668 | 0.1508 | 454,099.00 |
| Apr 26 2024 | 0.1573 | -0.0095 | -5.70% | 0.1605 | 0.1638 | 0.1537 | 173,030.00 |
| Apr 25 2024 | 0.1668 | 0.00 | 0.00% | 0.1668 | 0.1668 | 0.1668 | 0.00 |
| Apr 24 2024 | 0.1668 | 0.0053 | 3.28% | 0.1615 | 0.1676 | 0.1609 | 209,098.00 |
| Apr 23 2024 | 0.1615 | -0.0015 | -0.92% | 0.163 | 0.1674 | 0.1603 | 109,696.00 |
| Apr 22 2024 | 0.163 | 0.0021 | 1.31% | 0.1602 | 0.1675 | 0.160 | 167,297.00 |
| Apr 21 2024 | 0.1609 | -0.0003 | -0.19% | 0.1612 | 0.1673 | 0.1584 | 213,107.00 |
| Apr 20 2024 | 0.1612 | 0.0053 | 3.40% | 0.1555 | 0.167 | 0.1525 | 288,988.00 |
| Apr 19 2024 | 0.1559 | -0.0052 | -3.23% | 0.1602 | 0.1631 | 0.1483 | 352,247.00 |
| Apr 18 2024 | 0.1611 | -0.0029 | -1.77% | 0.164 | 0.1726 | 0.1501 | 272,623.00 |
| Apr 17 2024 | 0.164 | -0.0011 | -0.67% | 0.1651 | 0.1778 | 0.161 | 188,332.00 |
