Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RUSDT | OKEX | 39,278,515 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.62 | -3.28% | 77.27 | 77.35 | 77.58 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 80.60 | 87.50 | 76.60 | 79.89 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:34:02 | 4.10 | 77.27 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 884,509.66 | 10,872.32 | KP3R | |||
KP3RUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KP3RUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 79.89 | 12.15 | 17.94% | 67.57 | 96.48 | 66.78 | 12,307.00 |
| May 13 2024 | 67.74 | -2.73 | -3.87% | 70.54 | 78.63 | 67.56 | 4,206.00 |
| May 12 2024 | 70.47 | 1.31 | 1.89% | 69.36 | 71.93 | 68.92 | 413.00 |
| May 11 2024 | 69.16 | 0.340 | 0.49% | 68.55 | 71.72 | 68.55 | 302.00 |
| May 10 2024 | 68.82 | -2.28 | -3.21% | 71.19 | 72.90 | 67.89 | 609.00 |
| May 09 2024 | 71.10 | -0.850 | -1.18% | 72.10 | 73.40 | 68.70 | 1,017.00 |
| May 08 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0.00 |
| May 07 2024 | 71.95 | 0.00 | 0.00% | 72.24 | 75.84 | 70.09 | 2,490.00 |
| May 06 2024 | 71.95 | -1.72 | -2.33% | 73.46 | 75.80 | 71.50 | 1,329.00 |
| May 05 2024 | 73.67 | -1.03 | -1.38% | 74.75 | 75.22 | 72.66 | 666.00 |
| May 04 2024 | 74.70 | 0.700 | 0.95% | 74.32 | 75.45 | 72.07 | 600.00 |
| May 03 2024 | 74.00 | 3.76 | 5.35% | 70.34 | 76.96 | 68.86 | 1,133.00 |
| May 02 2024 | 70.24 | 2.94 | 4.37% | 66.75 | 72.04 | 65.19 | 649.00 |
| May 01 2024 | 67.30 | -0.410 | -0.61% | 67.68 | 68.14 | 62.90 | 1,180.00 |
| Apr 30 2024 | 67.71 | -4.72 | -6.52% | 72.45 | 73.10 | 65.00 | 834.00 |
| Apr 29 2024 | 72.43 | -0.420 | -0.58% | 73.56 | 74.73 | 70.69 | 1,080.00 |
| Apr 28 2024 | 72.85 | -1.97 | -2.63% | 74.80 | 76.46 | 72.59 | 570.00 |
| Apr 27 2024 | 74.82 | 2.17 | 2.99% | 72.83 | 75.12 | 71.44 | 562.00 |
| Apr 26 2024 | 72.65 | -1.95 | -2.61% | 74.45 | 75.12 | 72.63 | 673.00 |
| Apr 25 2024 | 74.60 | -11.23 | -13.08% | 79.48 | 80.10 | 72.76 | 2,009.00 |
| Apr 24 2024 | 85.83 | 0.00 | 0.00% | 85.83 | 85.83 | 85.83 | 0.00 |
| Apr 23 2024 | 85.83 | -1.12 | -1.29% | 86.68 | 88.05 | 85.06 | 862.00 |
| Apr 22 2024 | 86.95 | 2.59 | 3.07% | 84.26 | 88.84 | 83.53 | 1,390.00 |
| Apr 21 2024 | 84.36 | -4.25 | -4.80% | 88.67 | 89.28 | 83.35 | 1,211.00 |
| Apr 20 2024 | 88.61 | 9.79 | 12.42% | 78.43 | 90.91 | 77.74 | 762.00 |
| Apr 19 2024 | 78.82 | -0.510 | -0.64% | 79.22 | 81.53 | 73.40 | 402.00 |
| Apr 18 2024 | 79.33 | 1.19 | 1.52% | 78.08 | 80.47 | 76.43 | 530.00 |
| Apr 17 2024 | 78.14 | -2.33 | -2.90% | 80.27 | 80.87 | 74.92 | 721.00 |
| Apr 16 2024 | 80.47 | -0.110 | -0.14% | 80.73 | 81.95 | 76.74 | 1,485.00 |
| Apr 15 2024 | 80.58 | -2.72 | -3.27% | 81.58 | 89.38 | 79.27 | 1,769.00 |
| Apr 14 2024 | 83.30 | 2.33 | 2.88% | 80.77 | 91.18 | 77.90 | 3,404.00 |
| Apr 13 2024 | 80.97 | -8.14 | -9.13% | 88.84 | 88.84 | 67.77 | 3,757.00 |
