Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.KSMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 28.66 | -1.52 | -5.04% | 30.09 | 30.92 | 28.32 | 32,451.00 |
| May 09 2024 | 30.18 | 1.61 | 5.64% | 28.57 | 30.68 | 28.39 | 32,673.00 |
| May 08 2024 | 28.57 | 0.500 | 1.78% | 28.07 | 30.20 | 27.43 | 35,222.00 |
| May 07 2024 | 28.07 | -0.930 | -3.21% | 28.07 | 29.24 | 27.72 | 15,554.00 |
| May 06 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| May 05 2024 | 29.00 | 0.260 | 0.90% | 28.75 | 29.93 | 28.00 | 43,725.00 |
| May 04 2024 | 28.74 | -1.53 | -5.05% | 30.22 | 30.45 | 28.72 | 27,698.00 |
| May 03 2024 | 30.27 | 0.300 | 1.00% | 30.00 | 30.66 | 29.06 | 12,991.00 |
| May 02 2024 | 29.97 | 0.990 | 3.42% | 29.04 | 30.38 | 28.08 | 21,995.00 |
| May 01 2024 | 28.98 | 0.270 | 0.94% | 28.77 | 29.24 | 26.70 | 35,658.00 |
| Apr 30 2024 | 28.71 | -1.11 | -3.72% | 29.77 | 30.03 | 27.05 | 24,805.00 |
| Apr 29 2024 | 29.82 | 0.210 | 0.71% | 29.73 | 30.35 | 28.66 | 19,105.00 |
| Apr 28 2024 | 29.61 | -0.240 | -0.80% | 29.74 | 30.54 | 29.44 | 13,849.00 |
| Apr 27 2024 | 29.85 | 0.910 | 3.14% | 28.97 | 30.10 | 27.74 | 22,578.00 |
| Apr 26 2024 | 28.94 | -0.640 | -2.16% | 29.89 | 29.91 | 28.73 | 18,228.00 |
| Apr 25 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0.00 |
| Apr 24 2024 | 29.58 | -2.96 | -9.10% | 32.63 | 32.76 | 29.25 | 45,166.00 |
| Apr 23 2024 | 32.54 | -0.870 | -2.60% | 33.41 | 33.74 | 32.35 | 17,602.00 |
| Apr 22 2024 | 33.41 | 0.820 | 2.52% | 32.65 | 33.86 | 32.39 | 21,964.00 |
| Apr 21 2024 | 32.59 | -0.950 | -2.83% | 33.31 | 33.70 | 31.95 | 13,886.00 |
| Apr 20 2024 | 33.54 | 2.38 | 7.64% | 31.07 | 33.79 | 30.81 | 17,858.00 |
| Apr 19 2024 | 31.16 | -0.020 | -0.06% | 31.11 | 32.29 | 28.62 | 39,790.00 |
| Apr 18 2024 | 31.18 | 0.610 | 2.00% | 30.47 | 31.85 | 29.57 | 36,207.00 |
| Apr 17 2024 | 30.57 | -0.250 | -0.81% | 30.68 | 31.47 | 29.47 | 35,801.00 |
| Apr 16 2024 | 30.82 | 0.560 | 1.85% | 30.20 | 31.28 | 28.97 | 53,969.00 |
| Apr 15 2024 | 30.26 | -1.39 | -4.39% | 31.39 | 32.84 | 28.79 | 77,442.00 |
| Apr 14 2024 | 31.65 | 2.95 | 10.28% | 28.71 | 31.90 | 27.73 | 105,957.00 |
| Apr 13 2024 | 28.70 | -4.87 | -14.51% | 33.54 | 34.01 | 23.50 | 187,077.00 |
| Apr 12 2024 | 33.57 | -6.37 | -15.95% | 39.90 | 40.50 | 28.48 | 97,764.00 |
| Apr 11 2024 | 39.94 | -0.640 | -1.58% | 40.47 | 41.38 | 39.54 | 20,196.00 |
| Apr 10 2024 | 40.58 | -0.770 | -1.86% | 41.26 | 41.61 | 38.53 | 30,014.00 |
| Apr 09 2024 | 41.35 | -2.90 | -6.55% | 44.26 | 44.46 | 41.23 | 28,621.00 |
| Apr 08 2024 | 44.25 | 1.56 | 3.65% | 42.58 | 44.62 | 41.76 | 25,759.00 |
| Apr 07 2024 | 42.69 | 0.540 | 1.28% | 42.10 | 43.25 | 41.89 | 25,972.00 |
| Apr 06 2024 | 42.15 | 0.600 | 1.44% | 41.41 | 42.61 | 41.27 | 16,054.00 |
| Apr 05 2024 | 41.55 | -0.880 | -2.07% | 42.34 | 42.48 | 40.01 | 24,331.00 |
| Apr 04 2024 | 42.43 | 0.820 | 1.97% | 41.48 | 43.56 | 40.65 | 26,961.00 |
| Apr 03 2024 | 41.61 | -0.880 | -2.07% | 42.50 | 44.08 | 40.35 | 28,498.00 |
| Apr 02 2024 | 42.49 | -3.77 | -8.15% | 46.20 | 46.37 | 41.41 | 41,355.00 |
| Apr 01 2024 | 46.26 | -2.19 | -4.52% | 48.26 | 48.72 | 44.60 | 35,935.00 |
| Mar 31 2024 | 48.45 | -0.110 | -0.23% | 48.40 | 49.41 | 47.94 | 15,717.00 |
| Mar 30 2024 | 48.56 | -1.64 | -3.27% | 50.00 | 50.78 | 48.17 | 19,362.00 |
| Mar 29 2024 | 50.20 | 1.33 | 2.72% | 48.82 | 51.35 | 47.50 | 53,534.00 |
| Mar 28 2024 | 48.87 | 0.500 | 1.03% | 48.42 | 49.36 | 46.96 | 20,045.00 |
| Mar 27 2024 | 48.37 | -1.63 | -3.26% | 49.94 | 50.86 | 47.58 | 46,783.00 |
| Mar 26 2024 | 50.00 | 1.05 | 2.15% | 48.86 | 51.37 | 48.84 | 58,762.00 |
| Mar 25 2024 | 48.95 | 2.85 | 6.18% | 45.93 | 49.21 | 45.81 | 30,360.00 |
| Mar 24 2024 | 46.10 | 2.00 | 4.54% | 44.19 | 46.35 | 43.67 | 23,418.00 |
| Mar 23 2024 | 44.10 | -0.200 | -0.45% | 44.01 | 45.79 | 43.65 | 17,899.00 |
| Mar 22 2024 | 44.30 | -0.740 | -1.64% | 44.92 | 46.32 | 42.78 | 31,996.00 |
| Mar 21 2024 | 45.04 | -0.490 | -1.08% | 45.32 | 46.18 | 43.55 | 25,400.00 |
| Mar 20 2024 | 45.53 | 4.80 | 11.78% | 41.05 | 45.81 | 39.61 | 56,283.00 |
| Mar 19 2024 | 40.73 | -5.48 | -11.86% | 46.39 | 46.92 | 39.68 | 54,458.00 |
| Mar 18 2024 | 46.21 | -3.90 | -7.78% | 49.82 | 50.70 | 45.41 | 36,521.00 |
| Mar 17 2024 | 50.11 | 1.87 | 3.88% | 48.60 | 50.75 | 45.70 | 43,384.00 |
| Mar 16 2024 | 48.24 | -4.73 | -8.93% | 53.01 | 53.85 | 46.86 | 52,520.00 |
| Mar 15 2024 | 52.97 | -7.07 | -11.78% | 57.61 | 58.66 | 48.82 | 77,965.00 |
| Mar 14 2024 | 60.04 | 0.00 | 0.00% | 60.04 | 60.04 | 60.04 | 0.00 |
| Mar 13 2024 | 60.04 | 2.53 | 4.40% | 57.73 | 61.18 | 56.86 | 84,630.00 |
| Mar 12 2024 | 57.51 | 2.32 | 4.20% | 55.28 | 57.69 | 50.88 | 93,290.00 |
| Mar 11 2024 | 55.19 | 3.00 | 5.75% | 52.16 | 56.01 | 49.63 | 90,473.00 |
| Mar 10 2024 | 52.19 | -0.950 | -1.79% | 52.62 | 53.45 | 49.82 | 61,960.00 |
| Mar 09 2024 | 53.14 | 0.00 | 0.00% | 53.14 | 53.14 | 53.14 | 0.00 |
| Mar 08 2024 | 53.14 | -0.720 | -1.34% | 54.10 | 55.24 | 50.11 | 104,085.00 |
| Mar 07 2024 | 53.86 | -1.07 | -1.95% | 54.94 | 57.32 | 53.33 | 77,798.00 |
| Mar 06 2024 | 54.93 | 5.09 | 10.21% | 50.00 | 55.78 | 47.73 | 64,767.00 |
| Mar 05 2024 | 49.84 | -3.22 | -6.07% | 53.00 | 56.29 | 44.00 | 158,958.00 |
| Mar 04 2024 | 53.06 | -1.84 | -3.35% | 54.73 | 56.20 | 51.34 | 62,057.00 |
| Mar 03 2024 | 54.90 | 0.740 | 1.37% | 54.49 | 55.94 | 48.91 | 74,828.00 |
| Mar 02 2024 | 54.16 | 3.36 | 6.61% | 50.74 | 54.55 | 50.46 | 40,966.00 |
| Mar 01 2024 | 50.80 | 1.98 | 4.06% | 49.10 | 51.21 | 49.02 | 39,340.00 |
| Feb 29 2024 | 48.82 | -0.220 | -0.45% | 49.04 | 53.37 | 47.71 | 66,238.00 |
| Feb 28 2024 | 49.04 | -0.160 | -0.33% | 49.20 | 52.32 | 43.72 | 74,935.00 |
| Feb 27 2024 | 49.20 | -0.240 | -0.49% | 49.66 | 50.88 | 47.82 | 52,136.00 |
| Feb 26 2024 | 49.44 | 0.580 | 1.19% | 48.68 | 49.48 | 47.07 | 46,446.00 |
| Feb 25 2024 | 48.86 | 1.63 | 3.45% | 47.22 | 49.11 | 46.29 | 40,169.00 |
| Feb 24 2024 | 47.23 | 1.98 | 4.38% | 45.60 | 47.50 | 44.19 | 24,579.00 |
| Feb 23 2024 | 45.25 | -0.680 | -1.48% | 45.89 | 46.52 | 44.29 | 46,199.00 |
| Feb 22 2024 | 45.93 | 0.170 | 0.37% | 45.73 | 47.57 | 44.60 | 25,467.00 |
| Feb 21 2024 | 45.76 | -0.880 | -1.89% | 46.73 | 46.99 | 43.28 | 31,349.00 |
| Feb 20 2024 | 46.64 | -0.980 | -2.06% | 47.68 | 47.96 | 43.96 | 53,733.00 |
| Feb 19 2024 | 47.62 | 2.18 | 4.80% | 45.44 | 52.32 | 45.42 | 93,535.00 |
| Feb 18 2024 | 45.44 | 1.13 | 2.55% | 44.29 | 45.70 | 43.77 | 19,499.00 |
| Feb 17 2024 | 44.31 | -1.20 | -2.64% | 45.32 | 45.55 | 42.22 | 36,843.00 |
| Feb 16 2024 | 45.51 | 0.390 | 0.86% | 45.19 | 46.45 | 44.14 | 30,896.00 |
| Feb 15 2024 | 45.12 | -0.190 | -0.42% | 45.31 | 46.91 | 44.62 | 35,857.00 |
| Feb 14 2024 | 45.31 | 1.65 | 3.78% | 43.47 | 45.64 | 42.99 | 38,620.00 |
| Feb 13 2024 | 43.66 | -0.140 | -0.32% | 43.83 | 44.19 | 41.95 | 25,435.00 |
| Feb 12 2024 | 43.80 | 2.23 | 5.36% | 41.52 | 44.88 | 40.60 | 52,748.00 |
| Feb 11 2024 | 41.57 | 0.250 | 0.61% | 41.36 | 42.57 | 41.26 | 13,292.00 |
| Feb 10 2024 | 41.32 | -0.500 | -1.20% | 42.02 | 42.69 | 41.19 | 22,467.00 |
