Lambda Historical Data - LAMBUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Lambda (OKEX:LAMBUSDT)
Lambda (OKEX:LAMBUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lambda	LAMBUSDT	OKEX	2,665,111	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000113	1.73%	0.006639	0.006637	0.006643

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006591	0.006865	0.006232	0.006526	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	01:35:44	12,651.60	0.006639	UST

Price x Volume	Volume	Base Symbol	Related Pairs
137,508.49	21,036,196.97	LAMB			LAMBBTC

LAMBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LAMBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.006526	0.000563	9.44%	0.005973	0.00659	0.005732	31,579,167.00
Apr 26 2024	0.005963	-0.000507	-7.84%	0.006418	0.00657	0.005963	41,491,374.00
Apr 25 2024	0.00647	0.00	0.00%	0.00647	0.00647	0.00647	0.00
Apr 24 2024	0.00647	-0.00045	-6.50%	0.006901	0.00732	0.006399	52,923,578.00
Apr 23 2024	0.00692	-0.000302	-4.18%	0.007221	0.007399	0.006854	34,260,007.00
Apr 22 2024	0.007222	0.000011	0.15%	0.007172	0.0076	0.006866	55,270,564.00
Apr 21 2024	0.007211	0.000132	1.86%	0.007365	0.00779	0.006577	91,821,298.00
Apr 20 2024	0.007079	0.001159	19.58%	0.0059	0.007214	0.00579	53,952,000.00
Apr 19 2024	0.00592	-0.000127	-2.10%	0.006044	0.006519	0.0055	62,693,517.00
Apr 18 2024	0.006047	0.00011	1.85%	0.005959	0.0063	0.005606	35,569,365.00
Apr 17 2024	0.005937	-0.000554	-8.53%	0.006486	0.0065	0.00581	32,117,865.00
Apr 16 2024	0.006491	-0.000066	-1.01%	0.006557	0.00665	0.005985	49,902,944.00
Apr 15 2024	0.006557	-0.000802	-10.90%	0.00727	0.007968	0.006332	112,543,759.00
Apr 14 2024	0.007359	0.001757	31.36%	0.005592	0.00767	0.005111	159,778,377.00
Apr 13 2024	0.005602	-0.000638	-10.22%	0.0062	0.006217	0.00482	89,277,620.00
Apr 12 2024	0.00624	-0.001743	-21.83%	0.007983	0.00826	0.005872	89,034,145.00
Apr 11 2024	0.007983	-0.000323	-3.89%	0.008305	0.00833	0.00795	27,116,433.00
Apr 10 2024	0.008306	-0.000074	-0.88%	0.008354	0.008465	0.008	34,597,494.00
Apr 09 2024	0.00838	-0.000845	-9.16%	0.009202	0.0095	0.008319	65,450,565.00
Apr 08 2024	0.009225	0.000287	3.21%	0.008913	0.009389	0.008806	47,383,638.00
Apr 07 2024	0.008938	-0.000094	-1.04%	0.009032	0.00936	0.008601	63,181,502.00
Apr 06 2024	0.009032	0.000351	4.04%	0.008682	0.00952	0.008626	43,666,322.00
Apr 05 2024	0.008681	-0.000548	-5.94%	0.009192	0.009272	0.00837	65,835,921.00
Apr 04 2024	0.009229	0.000828	9.86%	0.008376	0.009798	0.008356	173,544,001.00
Apr 03 2024	0.008401	-0.000054	-0.64%	0.008423	0.00855	0.0081	50,849,070.00
Apr 02 2024	0.008455	-0.00028	-3.21%	0.008835	0.00958	0.0081	145,560,359.00
Apr 01 2024	0.008735	-0.000345	-3.80%	0.009058	0.00925	0.00801	99,912,616.00
Mar 31 2024	0.00908	-0.000077	-0.84%	0.009156	0.0095	0.00894	70,433,673.00
Mar 30 2024	0.009157	-0.000232	-2.47%	0.009409	0.010	0.009077	58,574,039.00
Mar 29 2024	0.009389	-0.000314	-3.24%	0.009651	0.009941	0.009187	98,358,245.00
Mar 28 2024	0.009703	-0.000237	-2.38%	0.009864	0.010071	0.009471	115,387,702.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions