PlatON Historical Data - LATUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
PlatON (OKEX:LATUSDT)
PlatON (OKEX:LATUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PlatON	LATUSDT	OKEX	174,948,665	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00044	-3.89%	0.01087	0.01088	0.01091

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0113	0.01132	0.0108	0.01131	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	20:45:40	4,726.44	0.01087	UST

Price x Volume	Volume	Base Symbol	Related Pairs
38,066.61	3,456,123.43	LAT			LATBTC

LATUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LATUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.01131	0.00032	2.91%	0.01097	0.01205	0.01068	16,925,137.00
May 03 2024	0.01099	0.00045	4.27%	0.01054	0.01124	0.0104	24,496,431.00
May 02 2024	0.01054	-0.0001	-0.94%	0.01062	0.01103	0.01019	42,387,926.00
May 01 2024	0.01064	0.00024	2.31%	0.0104	0.01079	0.00981	38,303,790.00
Apr 30 2024	0.0104	-0.00082	-7.31%	0.01122	0.01147	0.01008	24,856,858.00
Apr 29 2024	0.01122	-0.0002	-1.75%	0.01139	0.01172	0.01076	400,252,688.00
Apr 28 2024	0.01142	-0.00031	-2.64%	0.01167	0.0123	0.01111	421,022,261.00
Apr 27 2024	0.01173	-0.00004	-0.34%	0.01177	0.0127	0.0112	539,764,024.00
Apr 26 2024	0.01177	-0.00004	-0.34%	0.0118	0.01349	0.01167	380,998,228.00
Apr 25 2024	0.01181	-0.00103	-8.02%	0.01194	0.01359	0.01166	536,386,729.00
Apr 24 2024	0.01284	0.00	0.00%	0.01284	0.01284	0.01284	0.00
Apr 23 2024	0.01284	0.00084	7.00%	0.01216	0.01378	0.0116	351,763,439.00
Apr 22 2024	0.012	0.0014	13.21%	0.01063	0.01262	0.01024	395,276,446.00
Apr 21 2024	0.0106	-0.00024	-2.21%	0.01084	0.01127	0.00991	352,016,602.00
Apr 20 2024	0.01084	0.00045	4.33%	0.01034	0.01159	0.01033	422,952,436.00
Apr 19 2024	0.01039	-0.00105	-9.18%	0.01149	0.0116	0.01013	360,250,604.00
Apr 18 2024	0.01144	0.00067	6.22%	0.01076	0.01197	0.01059	418,272,677.00
Apr 17 2024	0.01077	-0.0005	-4.44%	0.01115	0.0122	0.0105	431,756,116.00
Apr 16 2024	0.01127	-0.00042	-3.59%	0.01179	0.01408	0.01045	452,027,688.00
Apr 15 2024	0.01169	-0.00051	-4.18%	0.01219	0.01294	0.01077	413,628,345.00
Apr 14 2024	0.0122	0.00038	3.21%	0.01175	0.0131	0.011	343,452,902.00
Apr 13 2024	0.01182	-0.00146	-10.99%	0.01327	0.01417	0.01067	350,833,537.00
Apr 12 2024	0.01328	-0.00368	-21.70%	0.01706	0.01735	0.0125	345,364,658.00
Apr 11 2024	0.01696	-0.00177	-9.45%	0.01871	0.01875	0.01629	310,721,058.00
Apr 10 2024	0.01873	0.00133	7.64%	0.01735	0.01905	0.01711	331,090,777.00
Apr 09 2024	0.0174	-0.00133	-7.10%	0.01873	0.01934	0.01715	313,307,184.00
Apr 08 2024	0.01873	-0.00021	-1.11%	0.01894	0.02016	0.0182	296,381,827.00
Apr 07 2024	0.01894	0.001	5.57%	0.01801	0.02226	0.01761	360,518,672.00
Apr 06 2024	0.01794	0.00262	17.10%	0.01532	0.019	0.01513	376,110,982.00
Apr 05 2024	0.01532	-0.00086	-5.32%	0.01607	0.01748	0.01525	360,277,630.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions