Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitfinex LEO Token | LEOUSDT | OKEX | 5,470,757,844 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.069 | -1.16% | 5.86 | 5.86 | 5.87 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.93 | 5.99 | 5.79 | 5.93 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 23:01:06 | 6.18 | 5.86 | UST |
LEOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 5.93 | 0.070 | 1.14% | 5.86 | 5.94 | 5.74 | 4,253.00 |
May 01 2024 | 5.86 | 0.040 | 0.70% | 5.84 | 5.89 | 5.75 | 3,357.00 |
Apr 30 2024 | 5.82 | -0.030 | -0.50% | 5.83 | 5.88 | 5.75 | 5,861.00 |
Apr 29 2024 | 5.85 | 0.100 | 1.77% | 5.76 | 5.89 | 5.71 | 14,636.00 |
Apr 28 2024 | 5.75 | -0.090 | -1.57% | 5.85 | 5.87 | 5.72 | 13,281.00 |
Apr 27 2024 | 5.84 | 0.100 | 1.79% | 5.75 | 5.91 | 5.71 | 17,944.00 |
Apr 26 2024 | 5.74 | -0.070 | -1.19% | 5.82 | 5.93 | 5.67 | 21,034.00 |
Apr 25 2024 | 5.81 | 0.080 | 1.40% | 5.76 | 5.93 | 5.72 | 26,982.00 |
Apr 24 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
Apr 23 2024 | 5.73 | 0.00 | -0.07% | 5.76 | 5.78 | 5.71 | 17,189.00 |
Apr 22 2024 | 5.73 | 0.00 | -0.03% | 5.76 | 5.80 | 5.68 | 31,974.00 |
Apr 21 2024 | 5.73 | 0.010 | 0.21% | 5.75 | 5.79 | 5.69 | 16,381.00 |
Apr 20 2024 | 5.72 | -0.050 | -0.85% | 5.77 | 5.84 | 5.70 | 13,577.00 |
Apr 19 2024 | 5.77 | -0.050 | -0.93% | 5.84 | 5.87 | 5.73 | 16,079.00 |
Apr 18 2024 | 5.83 | -0.020 | -0.36% | 5.85 | 5.97 | 5.78 | 18,902.00 |
Apr 17 2024 | 5.85 | -0.040 | -0.68% | 5.89 | 5.90 | 5.76 | 17,073.00 |
Apr 16 2024 | 5.89 | -0.030 | -0.49% | 5.92 | 5.92 | 5.78 | 11,832.00 |
Apr 15 2024 | 5.92 | -0.090 | -1.42% | 6.00 | 6.02 | 5.82 | 16,871.00 |
Apr 14 2024 | 6.00 | 0.210 | 3.61% | 5.80 | 6.06 | 5.76 | 15,212.00 |
Apr 13 2024 | 5.79 | 0.070 | 1.24% | 5.72 | 5.87 | 5.62 | 25,628.00 |
Apr 12 2024 | 5.72 | -0.040 | -0.63% | 5.77 | 5.82 | 5.67 | 32,985.00 |
Apr 11 2024 | 5.76 | -0.180 | -3.02% | 5.95 | 5.97 | 5.74 | 25,988.00 |
Apr 10 2024 | 5.94 | 0.120 | 2.03% | 5.83 | 6.00 | 5.79 | 9,053.00 |
Apr 09 2024 | 5.82 | -0.030 | -0.43% | 5.86 | 5.94 | 5.77 | 10,803.00 |
Apr 08 2024 | 5.84 | 0.070 | 1.20% | 5.78 | 5.91 | 5.76 | 25,772.00 |
Apr 07 2024 | 5.77 | 0.020 | 0.31% | 5.77 | 5.82 | 5.74 | 6,729.00 |
Apr 06 2024 | 5.76 | 0.00 | 0.09% | 5.76 | 5.80 | 5.70 | 8,780.00 |
Apr 05 2024 | 5.75 | 0.190 | 3.38% | 5.54 | 5.90 | 5.54 | 19,003.00 |
Apr 04 2024 | 5.56 | -0.250 | -4.27% | 5.81 | 6.00 | 5.56 | 41,965.00 |
Apr 03 2024 | 5.81 | -0.230 | -3.73% | 6.04 | 6.08 | 5.76 | 19,552.00 |