LHINUUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.00000912 | 0.00000024 | 2.70% | 0.00000884 | 0.00000990 | 0.00000880 | 1,454,289,233.00 |
Jun 24 2024 | 0.00000888 | -0.00000027 | -2.95% | 0.00000917 | 0.00000919 | 0.00000827 | 1,362,685,561.00 |
Jun 23 2024 | 0.00000915 | -0.00000005 | -0.54% | 0.00000922 | 0.000011 | 0.00000903 | 3,363,400,021.00 |
Jun 22 2024 | 0.00000920 | -0.00000004 | -0.43% | 0.00000923 | 0.000011 | 0.00000859 | 1,656,847,952.00 |
Jun 21 2024 | 0.00000924 | 0.00000011 | 1.20% | 0.00000918 | 0.00000948 | 0.00000891 | 630,670,036.00 |
Jun 20 2024 | 0.00000913 | 0.00000006 | 0.66% | 0.00000903 | 0.00000966 | 0.00000903 | 711,175,145.00 |
Jun 19 2024 | 0.00000907 | -0.00000013 | -1.41% | 0.00000917 | 0.00000948 | 0.00000882 | 1,058,624,781.00 |
Jun 18 2024 | 0.00000920 | -0.00000097 | -9.54% | 0.00000994 | 0.00001 | 0.00000890 | 1,074,300,295.00 |
Jun 17 2024 | 0.00001 | 0.00000003 | 0.30% | 0.00001 | 0.00001 | 0.00000973 | 1,561,462,729.00 |
Jun 16 2024 | 0.00001 | -0.00000022 | -2.12% | 0.00001 | 0.000011 | 0.00000980 | 993,298,386.00 |
Jun 15 2024 | 0.00001 | -0.00000039 | -3.63% | 0.000011 | 0.000011 | 0.00001 | 1,625,206,116.00 |
Jun 14 2024 | 0.000011 | -0.00000018 | -1.65% | 0.000011 | 0.000012 | 0.00001 | 2,501,077,857.00 |
Jun 13 2024 | 0.000011 | 0.00000084 | 8.33% | 0.00001 | 0.000013 | 0.00000951 | 7,428,106,778.00 |
Jun 12 2024 | 0.00001 | 0.00000045 | 4.67% | 0.00000966 | 0.000011 | 0.00000932 | 2,337,202,816.00 |
Jun 11 2024 | 0.00000964 | 0.00 | 0.00% | 0.00000962 | 0.00000993 | 0.00000877 | 2,280,277,769.00 |
Jun 10 2024 | 0.00000964 | -0.00000061 | -5.95% | 0.00000966 | 0.00001 | 0.00000952 | 1,236,384,194.00 |
Jun 09 2024 | 0.00001 | -0.00000024 | -2.29% | 0.00001 | 0.000011 | 0.00001 | 2,144,173,513.00 |
Jun 08 2024 | 0.00001 | -0.00000027 | -2.51% | 0.000011 | 0.000012 | 0.00001 | 6,187,838,745.00 |
Jun 07 2024 | 0.000011 | 0.00000070 | 6.96% | 0.00001 | 0.000015 | 0.00000984 | 31,734,405,444.00 |
Jun 06 2024 | 0.00001 | -0.00000015 | -1.47% | 0.00001 | 0.000011 | 0.00000949 | 2,516,895,965.00 |
Jun 05 2024 | 0.00001 | 0.00000032 | 3.24% | 0.00000988 | 0.000011 | 0.00000966 | 2,134,856,447.00 |
Jun 04 2024 | 0.00000989 | 0.00000005 | 0.51% | 0.00000983 | 0.00001 | 0.00000940 | 995,967,128.00 |
Jun 03 2024 | 0.00000984 | -0.00000019 | -1.89% | 0.00000998 | 0.00001 | 0.00000959 | 1,459,325,272.00 |
Jun 02 2024 | 0.00001 | 0.00000008 | 0.80% | 0.00000999 | 0.000012 | 0.00000950 | 7,697,578,371.00 |
Jun 01 2024 | 0.00000995 | 0.00000017 | 1.74% | 0.00000978 | 0.000011 | 0.00000950 | 2,663,789,216.00 |
May 31 2024 | 0.00000978 | -0.00000070 | -6.68% | 0.00001 | 0.000011 | 0.00000932 | 4,191,784,999.00 |
May 30 2024 | 0.00001 | -0.00000077 | -6.84% | 0.000011 | 0.000013 | 0.00001 | 8,214,381,387.00 |
May 29 2024 | 0.000011 | 0.00000200 | 21.21% | 0.00000940 | 0.000013 | 0.00000932 | 13,038,189,466.00 |
May 28 2024 | 0.00000943 | 0.00000002 | 0.21% | 0.00000940 | 0.00000987 | 0.00000900 | 2,421,222,578.00 |
May 27 2024 | 0.00000941 | -0.00000008 | -0.84% | 0.00000949 | 0.00000988 | 0.00000891 | 3,107,281,516.00 |
May 26 2024 | 0.00000949 | -0.00000044 | -4.43% | 0.00000991 | 0.000012 | 0.00000910 | 5,109,441,995.00 |
May 25 2024 | 0.00000993 | 0.00000100 | 11.36% | 0.00000878 | 0.00001 | 0.00000870 | 2,848,703,850.00 |
May 24 2024 | 0.00000880 | 0.00000003 | 0.34% | 0.00000875 | 0.00000957 | 0.00000840 | 1,712,099,246.00 |
May 23 2024 | 0.00000877 | -0.00000006 | -0.68% | 0.00000901 | 0.00000926 | 0.00000831 | 1,067,450,127.00 |
May 22 2024 | 0.00000883 | 0.00 | 0.00% | 0.00000883 | 0.00000883 | 0.00000883 | 0.00 |
May 21 2024 | 0.00000883 | -0.00000027 | -2.97% | 0.00000915 | 0.00000940 | 0.00000851 | 1,599,666,405.00 |
May 20 2024 | 0.00000910 | 0.00000011 | 1.22% | 0.00000897 | 0.00000914 | 0.00000828 | 2,405,347,090.00 |
May 19 2024 | 0.00000899 | -0.00000044 | -4.67% | 0.00000938 | 0.00000945 | 0.00000860 | 2,227,635,601.00 |
May 18 2024 | 0.00000943 | -0.00000007 | -0.74% | 0.00000948 | 0.00000969 | 0.00000910 | 1,270,928,171.00 |
May 17 2024 | 0.00000950 | 0.00000014 | 1.50% | 0.00000933 | 0.00000978 | 0.00000923 | 737,143,651.00 |
May 16 2024 | 0.00000936 | -0.00000007 | -0.74% | 0.00000946 | 0.00000987 | 0.00000909 | 1,253,589,593.00 |
May 15 2024 | 0.00000943 | 0.00000024 | 2.61% | 0.00000914 | 0.00001 | 0.00000895 | 1,841,502,877.00 |
May 14 2024 | 0.00000919 | -0.00000070 | -7.08% | 0.00000983 | 0.00000988 | 0.00000913 | 740,264,422.00 |
May 13 2024 | 0.00000989 | 0.00000022 | 2.28% | 0.00000964 | 0.00001 | 0.00000930 | 1,558,046,398.00 |
May 12 2024 | 0.00000967 | -0.00000005 | -0.51% | 0.00000972 | 0.00000984 | 0.00000931 | 534,243,193.00 |
May 11 2024 | 0.00000972 | 0.00000012 | 1.25% | 0.00000960 | 0.00000976 | 0.00000947 | 478,362,217.00 |
May 10 2024 | 0.00000960 | -0.00000042 | -4.19% | 0.00001 | 0.00001 | 0.00000940 | 2,005,221,832.00 |
May 09 2024 | 0.00001 | 0.00000038 | 3.94% | 0.00000948 | 0.00001 | 0.00000942 | 842,553,966.00 |
May 08 2024 | 0.00000964 | 0.00 | 0.00% | 0.00000964 | 0.00000964 | 0.00000964 | 0.00 |
May 07 2024 | 0.00000964 | -0.00000044 | -4.37% | 0.00001 | 0.00001 | 0.00000960 | 2,263,958,646.00 |
May 06 2024 | 0.00001 | -0.00000084 | -7.69% | 0.000011 | 0.000011 | 0.00000990 | 2,380,188,691.00 |
May 05 2024 | 0.000011 | -0.00000023 | -2.06% | 0.000011 | 0.000011 | 0.00001 | 894,210,630.00 |
May 04 2024 | 0.000011 | 0.00000052 | 4.89% | 0.000011 | 0.000011 | 0.00001 | 870,793,279.00 |
May 03 2024 | 0.000011 | 0.00000063 | 6.30% | 0.00001 | 0.000012 | 0.00000991 | 2,063,998,520.00 |
May 02 2024 | 0.00001 | 0.00000003 | 0.30% | 0.00000996 | 0.000012 | 0.00000985 | 2,882,339,120.00 |
May 01 2024 | 0.00000997 | 0.00000032 | 3.32% | 0.00000966 | 0.00001 | 0.00000901 | 1,244,981,343.00 |
Apr 30 2024 | 0.00000965 | -0.00000054 | -5.30% | 0.00001 | 0.000011 | 0.00000859 | 3,452,640,827.00 |
Apr 29 2024 | 0.00001 | -0.00000015 | -1.45% | 0.00001 | 0.000012 | 0.00000976 | 3,558,392,001.00 |
Apr 28 2024 | 0.00001 | -0.00000019 | -1.80% | 0.00001 | 0.000011 | 0.00001 | 741,485,485.00 |
Apr 27 2024 | 0.000011 | 0.00000047 | 4.67% | 0.00001 | 0.000011 | 0.00000956 | 1,876,260,795.00 |
Apr 26 2024 | 0.00001 | -0.00000016 | -1.57% | 0.00001 | 0.000011 | 0.00000983 | 1,782,831,998.00 |
Apr 25 2024 | 0.00001 | -0.00000018 | -1.73% | 0.00001 | 0.000011 | 0.00000954 | 2,471,757,723.00 |
Apr 24 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Apr 23 2024 | 0.00001 | -0.00000100 | -8.69% | 0.000011 | 0.000012 | 0.00001 | 2,045,247,956.00 |
Apr 22 2024 | 0.000012 | 0.00000031 | 2.77% | 0.000011 | 0.000013 | 0.000011 | 2,619,419,698.00 |
Apr 21 2024 | 0.000011 | 0.00000066 | 6.26% | 0.000011 | 0.000011 | 0.00001 | 863,720,477.00 |
Apr 20 2024 | 0.000011 | 0.00000003 | 0.29% | 0.000011 | 0.000011 | 0.00000963 | 2,344,702,923.00 |
Apr 19 2024 | 0.000011 | -0.00000037 | -3.40% | 0.000011 | 0.000011 | 0.00001 | 1,026,182,157.00 |
Apr 18 2024 | 0.000011 | -0.00000037 | -3.29% | 0.000011 | 0.000011 | 0.00001 | 1,106,175,302.00 |
Apr 17 2024 | 0.000011 | -0.00000034 | -2.93% | 0.000012 | 0.000012 | 0.000011 | 1,241,640,516.00 |
Apr 16 2024 | 0.000012 | 0.00000070 | 6.43% | 0.000011 | 0.000012 | 0.000011 | 1,336,105,844.00 |
Apr 15 2024 | 0.000011 | -0.00000100 | -8.38% | 0.000012 | 0.000012 | 0.00001 | 1,991,987,914.00 |
Apr 14 2024 | 0.000012 | 0.00000100 | 9.47% | 0.00001 | 0.000013 | 0.00001 | 3,012,340,301.00 |
Apr 13 2024 | 0.000011 | -0.00000062 | -5.55% | 0.000011 | 0.000013 | 0.00000979 | 4,236,028,681.00 |
Apr 12 2024 | 0.000011 | -0.00000088 | -7.30% | 0.000012 | 0.000013 | 0.000011 | 1,695,057,622.00 |
Apr 11 2024 | 0.000012 | -0.00000063 | -4.96% | 0.000013 | 0.000014 | 0.000012 | 921,198,650.00 |
Apr 10 2024 | 0.000013 | 0.00000035 | 2.84% | 0.000012 | 0.000014 | 0.000012 | 2,349,865,103.00 |
Apr 09 2024 | 0.000012 | -0.00000200 | -14.35% | 0.000014 | 0.000014 | 0.000012 | 2,699,171,941.00 |
Apr 08 2024 | 0.000014 | 0.00000004 | 0.29% | 0.000014 | 0.000015 | 0.000014 | 1,301,630,008.00 |
Apr 07 2024 | 0.000014 | 0.00000002 | 0.14% | 0.000014 | 0.000014 | 0.000013 | 1,925,433,117.00 |
Apr 06 2024 | 0.000014 | -0.00000058 | -4.01% | 0.000015 | 0.000016 | 0.000013 | 3,029,949,310.00 |
Apr 05 2024 | 0.000014 | 0.00000055 | 3.95% | 0.000014 | 0.000016 | 0.000014 | 1,651,231,437.00 |
Apr 04 2024 | 0.000014 | 0.00000007 | 0.51% | 0.000014 | 0.000016 | 0.000014 | 1,320,762,167.00 |
Apr 03 2024 | 0.000014 | 0.00000005 | 0.36% | 0.000014 | 0.000014 | 0.000013 | 837,176,066.00 |
Apr 02 2024 | 0.000014 | -0.00000100 | -6.60% | 0.000015 | 0.000015 | 0.000013 | 1,385,277,904.00 |
Apr 01 2024 | 0.000015 | -0.00000052 | -3.32% | 0.000016 | 0.000016 | 0.000014 | 1,485,842,825.00 |
Mar 31 2024 | 0.000016 | 0.00000045 | 2.95% | 0.000015 | 0.000017 | 0.000015 | 1,682,940,765.00 |
Mar 30 2024 | 0.000015 | -0.00000034 | -2.18% | 0.000016 | 0.000016 | 0.000015 | 1,195,424,859.00 |
Mar 29 2024 | 0.000016 | 0.00000020 | 1.30% | 0.000015 | 0.000017 | 0.000015 | 2,895,254,676.00 |
Mar 28 2024 | 0.000015 | -0.00000083 | -5.12% | 0.000016 | 0.000016 | 0.000015 | 2,352,958,224.00 |