Lingose Historical Data - LINGUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Lingose (OKEX:LINGUSDT)
Lingose (OKEX:LINGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lingose	LINGUSDT	OKEX	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00008	-2.01%	0.003909	0.003908	0.003909

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003962	0.004119	0.003877	0.003989	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	10:42:13	1,281.88	0.003909	UST

Price x Volume	Volume	Base Symbol	Related Pairs
255,238.12	63,845,242.22	LING

LINGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LINGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.003989	-0.000052	-1.29%	0.004041	0.00432	0.00392	115,088,493.00
May 04 2024	0.004041	-0.000051	-1.25%	0.004109	0.004629	0.003894	135,732,402.00
May 03 2024	0.004092	0.000106	2.66%	0.004018	0.00415	0.00386	115,314,496.00
May 02 2024	0.003986	-0.000057	-1.41%	0.004026	0.0042	0.00388	100,743,050.00
May 01 2024	0.004043	0.00011	2.80%	0.003936	0.00415	0.003715	124,553,262.00
Apr 30 2024	0.003933	-0.000305	-7.20%	0.004241	0.004263	0.0038	126,021,094.00
Apr 29 2024	0.004238	-0.000097	-2.24%	0.004347	0.004395	0.004162	109,790,514.00
Apr 28 2024	0.004335	-0.000142	-3.17%	0.004502	0.0046	0.004288	103,409,297.00
Apr 27 2024	0.004477	-0.00000100	-0.02%	0.004464	0.0046	0.004277	88,870,250.00
Apr 26 2024	0.004478	-0.00012	-2.61%	0.004614	0.004645	0.004431	76,840,616.00
Apr 25 2024	0.004598	-0.000198	-4.13%	0.004578	0.004667	0.004408	92,879,918.00
Apr 24 2024	0.004796	0.00	0.00%	0.004796	0.004796	0.004796	0.00
Apr 23 2024	0.004796	-0.000054	-1.11%	0.004856	0.004935	0.004783	86,445,317.00
Apr 22 2024	0.00485	0.00012	2.54%	0.004737	0.004913	0.004704	100,341,890.00
Apr 21 2024	0.00473	-0.000013	-0.27%	0.004738	0.0048	0.004669	99,779,524.00
Apr 20 2024	0.004743	0.000262	5.85%	0.004504	0.00479	0.004472	96,180,972.00
Apr 19 2024	0.004481	-0.00017	-3.66%	0.004721	0.004886	0.004451	112,189,520.00
Apr 18 2024	0.004651	0.000133	2.94%	0.004514	0.004888	0.004388	79,348,324.00
Apr 17 2024	0.004518	0.000049	1.10%	0.00446	0.00492	0.004329	107,368,973.00
Apr 16 2024	0.004469	-0.00000200	-0.04%	0.004472	0.004506	0.004323	104,996,342.00
Apr 15 2024	0.004471	-0.000039	-0.86%	0.00451	0.004688	0.004334	79,663,916.00
Apr 14 2024	0.00451	-0.00003	-0.66%	0.004524	0.0048	0.004235	24,071,739.00
Apr 13 2024	0.00454	-0.0003	-6.20%	0.004852	0.004964	0.004461	81,526,841.00
Apr 12 2024	0.00484	-0.000623	-11.40%	0.005493	0.005632	0.00475	111,113,555.00
Apr 11 2024	0.005463	0.000122	2.28%	0.005334	0.005811	0.005211	114,300,641.00
Apr 10 2024	0.005341	-0.000603	-10.14%	0.006003	0.0064	0.005187	109,559,410.00
Apr 09 2024	0.005944	0.000729	13.98%	0.005215	0.006228	0.0051	143,364,417.00
Apr 08 2024	0.005215	0.000268	5.42%	0.004952	0.006382	0.004929	166,436,737.00
Apr 07 2024	0.004947	0.000201	4.24%	0.004755	0.0055	0.004727	110,042,648.00
Apr 06 2024	0.004746	0.000062	1.32%	0.00468	0.005	0.004674	81,257,322.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions