Lithium Historical Data - LITHUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Lithium (OKEX:LITHUSDT)
Lithium (OKEX:LITHUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lithium	LITHUSDT	OKEX	5,801,893	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000800	-0.59%	0.001353	0.001353	0.001356

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001361	0.00137	0.001342	0.001361	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	23:41:17	752.69	0.001353	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,758.08	11,637,839.98	LITH

LITHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LITHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.001361	-0.00000200	-0.15%	0.00148	0.001627	0.001358	321,552,609.00
May 06 2024	0.001363	0.00	0.00%	0.001363	0.001363	0.001363	0.00
May 05 2024	0.001363	0.00000700	0.52%	0.001356	0.001456	0.001306	158,728,745.00
May 04 2024	0.001356	0.000012	0.89%	0.001341	0.001438	0.001316	148,532,162.00
May 03 2024	0.001344	0.00001	0.75%	0.001354	0.001485	0.001248	232,394,616.00
May 02 2024	0.001334	0.000044	3.41%	0.001285	0.001452	0.0012	198,130,783.00
May 01 2024	0.00129	0.000025	1.98%	0.001258	0.001328	0.001161	117,960,263.00
Apr 30 2024	0.001265	-0.000099	-7.26%	0.001361	0.00138	0.001231	70,449,095.00
Apr 29 2024	0.001364	-0.00005	-3.54%	0.001414	0.001422	0.001309	73,566,135.00
Apr 28 2024	0.001414	-0.000045	-3.08%	0.001454	0.00151	0.001402	70,174,802.00
Apr 27 2024	0.001459	0.00005	3.55%	0.001409	0.00158	0.00134	122,685,053.00
Apr 26 2024	0.001409	-0.0001	-6.63%	0.001508	0.0016	0.001403	101,652,587.00
Apr 25 2024	0.001509	0.00	0.00%	0.001509	0.001509	0.001509	0.00
Apr 24 2024	0.001509	-0.000041	-2.65%	0.001547	0.001635	0.001501	103,678,411.00
Apr 23 2024	0.00155	-0.00006	-3.73%	0.00161	0.00167	0.001543	60,689,470.00
Apr 22 2024	0.00161	-0.000024	-1.47%	0.001632	0.001694	0.001573	137,795,770.00
Apr 21 2024	0.001634	0.00000100	0.06%	0.001632	0.0018	0.001625	140,397,724.00
Apr 20 2024	0.001633	0.000156	10.56%	0.001477	0.001658	0.001474	69,746,144.00
Apr 19 2024	0.001477	-0.000058	-3.78%	0.001535	0.001598	0.001405	86,868,842.00
Apr 18 2024	0.001535	-0.000035	-2.23%	0.00157	0.00162	0.001459	144,720,352.00
Apr 17 2024	0.00157	-0.00007	-4.27%	0.001629	0.001743	0.001551	123,311,697.00
Apr 16 2024	0.00164	-0.00014	-7.87%	0.001712	0.001822	0.00148	371,574,973.00
Apr 15 2024	0.00178	0.000409	29.83%	0.001368	0.001888	0.001333	587,382,514.00
Apr 14 2024	0.001371	0.000053	4.02%	0.001328	0.0014	0.001239	156,635,691.00
Apr 13 2024	0.001318	-0.000038	-2.80%	0.001364	0.001668	0.001213	230,125,981.00
Apr 12 2024	0.001356	-0.000286	-17.42%	0.001647	0.001688	0.001301	174,096,903.00
Apr 11 2024	0.001642	0.000018	1.11%	0.001624	0.001683	0.001564	113,632,472.00
Apr 10 2024	0.001624	-0.00017	-9.48%	0.001758	0.001786	0.001526	154,988,889.00
Apr 09 2024	0.001794	-0.000157	-8.05%	0.001959	0.001999	0.001779	82,794,877.00
Apr 08 2024	0.001951	0.00006	3.17%	0.001891	0.001987	0.001839	101,296,847.00
Apr 07 2024	0.001891	0.000053	2.88%	0.001834	0.002034	0.00183	90,064,888.00
Apr 06 2024	0.001838	0.000033	1.83%	0.001805	0.00192	0.001794	85,758,508.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions