S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
LooksRare Token (OKEX:LOOKSUSDT)
LooksRare Token (OKEX:LOOKSUSDT) Historical

LOOKSUSDT LooksRare Token

0.09098

-0.00127 (-1.38%)

06:53:36 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
LooksRare Token	LOOKSUSDT	OKEX	91,840,219	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00127	-1.38%	0.09098	0.091	0.09104

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09223	0.0929	0.09022	0.09225	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	06:53:33	410.00	0.09098	UST

Price x Volume	Volume	Base Symbol	Related Pairs
375,114.35	4,099,914.46	LOOKS

LOOKSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOOKSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.09225	0.00351	3.96%	0.08888	0.09329	0.08751	8,883,036.00
May 02 2024	0.08874	0.00019	0.21%	0.08826	0.09037	0.08493	9,569,540.00
May 01 2024	0.08855	0.0014	1.61%	0.08732	0.08999	0.08024	14,085,024.00
Apr 30 2024	0.08715	-0.01242	-12.47%	0.09939	0.10082	0.08329	17,567,384.00
Apr 29 2024	0.09957	-0.00331	-3.22%	0.10312	0.1043	0.09632	12,377,438.00
Apr 28 2024	0.10288	-0.0022	-2.09%	0.10525	0.10765	0.10199	12,408,982.00
Apr 27 2024	0.10508	0.00477	4.76%	0.10054	0.10596	0.09555	9,912,654.00
Apr 26 2024	0.10031	-0.00869	-7.97%	0.10488	0.10546	0.09865	12,213,528.00
Apr 25 2024	0.109	0.00	0.00%	0.109	0.109	0.109	0.00
Apr 24 2024	0.109	-0.00763	-6.54%	0.117	0.12151	0.10751	19,334,784.00
Apr 23 2024	0.11663	-0.00069	-0.59%	0.11723	0.12041	0.11145	14,368,431.00
Apr 22 2024	0.11732	0.00084	0.72%	0.11692	0.1214	0.11346	13,340,724.00
Apr 21 2024	0.11648	-0.00189	-1.60%	0.11755	0.12034	0.1133	8,640,104.00
Apr 20 2024	0.11837	0.00856	7.80%	0.11004	0.11864	0.10809	11,450,407.00
Apr 19 2024	0.10981	0.00278	2.60%	0.10679	0.11582	0.097	22,313,470.00
Apr 18 2024	0.10703	0.00327	3.15%	0.10405	0.10847	0.10079	14,061,998.00
Apr 17 2024	0.10376	-0.00548	-5.02%	0.10832	0.11059	0.09964	19,585,509.00
Apr 16 2024	0.10924	-0.00105	-0.95%	0.10994	0.11174	0.10206	14,058,416.00
Apr 15 2024	0.11029	-0.01032	-8.56%	0.11998	0.12388	0.10675	22,910,720.00
Apr 14 2024	0.12061	0.01228	11.34%	0.10921	0.12331	0.1038	30,646,548.00
Apr 13 2024	0.10833	-0.03151	-22.53%	0.13859	0.14001	0.09202	57,933,578.00
Apr 12 2024	0.13984	-0.0292	-17.27%	0.16966	0.18687	0.09683	93,862,647.00
Apr 11 2024	0.16904	-0.00277	-1.61%	0.17133	0.18346	0.15962	45,191,400.00
Apr 10 2024	0.17181	0.00729	4.43%	0.16408	0.182	0.1527	62,361,530.00
Apr 09 2024	0.16452	0.00557	3.50%	0.15861	0.17214	0.15165	37,547,142.00
Apr 08 2024	0.15895	0.00876	5.83%	0.1503	0.16523	0.14607	29,309,388.00
Apr 07 2024	0.15019	-0.00092	-0.61%	0.15125	0.15347	0.14503	25,560,405.00
Apr 06 2024	0.15111	0.00933	6.58%	0.14093	0.16887	0.14017	55,289,398.00
Apr 05 2024	0.14178	-0.02421	-14.59%	0.16438	0.16474	0.14055	45,637,685.00
Apr 04 2024	0.16599	0.02732	19.70%	0.13838	0.19799	0.13406	112,189,475.00

See More Historical Prices »

LooksRare Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions