Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LQTY | LQTYUSDT | OKEX | 97,990,163 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.041 | 4.15% | 1.03 | 1.02 | 1.03 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.988 | 1.04 | 0.986 | 0.987 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 13:55:45 | 1.00 | 1.03 | UST |
LQTYUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LQTYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.987 | -0.019 | -1.89% | 1.01 | 1.02 | 0.958 | 350,265.00 |
May 15 2024 | 1.01 | 0.080 | 8.52% | 0.930 | 1.02 | 0.921 | 381,285.00 |
May 14 2024 | 0.927 | -0.054 | -5.50% | 0.979 | 0.983 | 0.921 | 159,469.00 |
May 13 2024 | 0.981 | -0.013 | -1.31% | 0.998 | 1.01 | 0.941 | 320,063.00 |
May 12 2024 | 0.994 | -0.010 | -1.00% | 1.01 | 1.02 | 0.990 | 282,373.00 |
May 11 2024 | 1.00 | -0.020 | -1.47% | 1.02 | 1.03 | 1.00 | 230,499.00 |
May 10 2024 | 1.02 | -0.070 | -6.08% | 1.08 | 1.09 | 0.995 | 741,360.00 |
May 09 2024 | 1.09 | 0.050 | 4.83% | 1.05 | 1.09 | 1.03 | 848,884.00 |
May 08 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
May 07 2024 | 1.04 | 0.00 | -0.10% | 1.04 | 1.07 | 1.02 | 628,703.00 |
May 06 2024 | 1.04 | -0.040 | -3.90% | 1.08 | 1.10 | 1.03 | 747,627.00 |
May 05 2024 | 1.08 | 0.00 | 0.37% | 1.07 | 1.10 | 1.05 | 520,197.00 |
May 04 2024 | 1.07 | -0.010 | -0.65% | 1.08 | 1.09 | 1.07 | 576,901.00 |
May 03 2024 | 1.08 | 0.060 | 6.29% | 1.02 | 1.10 | 1.01 | 914,343.00 |
May 02 2024 | 1.02 | 0.00 | 0.20% | 1.01 | 1.03 | 0.977 | 729,013.00 |
May 01 2024 | 1.02 | 0.010 | 1.50% | 1.00 | 1.03 | 0.944 | 1,347,728.00 |
Apr 30 2024 | 1.00 | -0.114 | -10.23% | 1.11 | 1.15 | 0.960 | 1,020,397.00 |
Apr 29 2024 | 1.11 | -0.010 | -0.62% | 1.12 | 1.14 | 1.06 | 1,435,422.00 |
Apr 28 2024 | 1.12 | 0.020 | 2.00% | 1.10 | 1.17 | 1.10 | 662,879.00 |
Apr 27 2024 | 1.10 | 0.010 | 1.29% | 1.09 | 1.12 | 1.03 | 2,183,721.00 |
Apr 26 2024 | 1.09 | -0.020 | -1.72% | 1.11 | 1.11 | 1.04 | 2,177,350.00 |
Apr 25 2024 | 1.10 | 0.00 | -0.09% | 1.04 | 1.13 | 0.998 | 2,026,792.00 |
Apr 24 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Apr 23 2024 | 1.11 | 0.010 | 0.82% | 1.09 | 1.15 | 1.07 | 697,169.00 |
Apr 22 2024 | 1.10 | 0.020 | 2.05% | 1.08 | 1.11 | 1.07 | 1,531,305.00 |
Apr 21 2024 | 1.07 | -0.030 | -2.63% | 1.09 | 1.10 | 1.04 | 1,459,975.00 |
Apr 20 2024 | 1.10 | 0.100 | 9.42% | 1.01 | 1.12 | 1.01 | 1,523,579.00 |
Apr 19 2024 | 1.01 | -0.020 | -1.47% | 1.02 | 1.08 | 0.947 | 2,777,460.00 |
Apr 18 2024 | 1.02 | 0.030 | 2.71% | 0.995 | 1.05 | 0.963 | 1,922,276.00 |
Apr 17 2024 | 0.996 | -0.008 | -0.80% | 0.999 | 1.03 | 0.948 | 1,456,949.00 |