Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped LUNA Token | LUNAUSDT | OKEX | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0134 | -2.41% | 0.5422 | 0.5423 | 0.5424 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5555 | 0.5583 | 0.5125 | 0.5556 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 08:16:08 | 18.43 | 0.5422 | UST |
LUNAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.5556 | -0.0386 | -6.50% | 0.5935 | 0.6024 | 0.5348 | 4,963,408.00 |
Apr 29 2024 | 0.5942 | -0.0083 | -1.38% | 0.6039 | 0.6086 | 0.5824 | 3,775,562.00 |
Apr 28 2024 | 0.6025 | -0.0156 | -2.52% | 0.6196 | 0.632 | 0.5992 | 1,692,080.00 |
Apr 27 2024 | 0.6181 | -0.0021 | -0.34% | 0.6203 | 0.626 | 0.578 | 4,079,960.00 |
Apr 26 2024 | 0.6202 | -0.0065 | -1.04% | 0.6382 | 0.6572 | 0.6135 | 5,500,525.00 |
Apr 25 2024 | 0.6267 | 0.00 | 0.00% | 0.6267 | 0.6267 | 0.6267 | 0.00 |
Apr 24 2024 | 0.6267 | -0.0429 | -6.41% | 0.6704 | 0.6858 | 0.6185 | 5,061,850.00 |
Apr 23 2024 | 0.6696 | 0.0015 | 0.22% | 0.6666 | 0.693 | 0.6537 | 6,137,703.00 |
Apr 22 2024 | 0.6681 | 0.018 | 2.77% | 0.6516 | 0.6741 | 0.6456 | 3,266,411.00 |
Apr 21 2024 | 0.6501 | -0.0169 | -2.53% | 0.6624 | 0.6761 | 0.6371 | 3,359,172.00 |
Apr 20 2024 | 0.667 | 0.0638 | 10.58% | 0.6023 | 0.6759 | 0.5913 | 6,526,394.00 |
Apr 19 2024 | 0.6032 | -0.0058 | -0.95% | 0.608 | 0.6237 | 0.5577 | 5,618,655.00 |
Apr 18 2024 | 0.609 | 0.0131 | 2.20% | 0.5953 | 0.6145 | 0.5756 | 3,844,085.00 |
Apr 17 2024 | 0.5959 | -0.0112 | -1.84% | 0.6043 | 0.615 | 0.5713 | 3,332,180.00 |
Apr 16 2024 | 0.6071 | 0.0038 | 0.63% | 0.6009 | 0.6156 | 0.5735 | 4,400,890.00 |
Apr 15 2024 | 0.6033 | -0.0217 | -3.47% | 0.6192 | 0.656 | 0.5721 | 12,171,120.00 |
Apr 14 2024 | 0.625 | 0.0473 | 8.19% | 0.5797 | 0.6327 | 0.5568 | 17,875,673.00 |
Apr 13 2024 | 0.5777 | -0.1034 | -15.18% | 0.6787 | 0.7044 | 0.495 | 29,528,811.00 |
Apr 12 2024 | 0.6811 | -0.1694 | -19.92% | 0.8488 | 0.8718 | 0.586 | 18,753,957.00 |
Apr 11 2024 | 0.8505 | -0.0136 | -1.57% | 0.8625 | 0.887 | 0.8334 | 4,387,167.00 |
Apr 10 2024 | 0.8641 | -0.0143 | -1.63% | 0.8773 | 0.8849 | 0.8026 | 6,171,249.00 |
Apr 09 2024 | 0.8784 | -0.0619 | -6.58% | 0.9412 | 0.9466 | 0.8737 | 6,492,595.00 |
Apr 08 2024 | 0.9403 | 0.0303 | 3.33% | 0.9086 | 0.9503 | 0.880 | 6,756,080.00 |
Apr 07 2024 | 0.910 | 0.009 | 1.00% | 0.901 | 0.930 | 0.8927 | 4,140,505.00 |
Apr 06 2024 | 0.901 | 0.0207 | 2.35% | 0.8804 | 0.9094 | 0.8737 | 4,172,246.00 |
Apr 05 2024 | 0.8803 | -0.052 | -5.58% | 0.9294 | 0.9352 | 0.8688 | 7,795,093.00 |
Apr 04 2024 | 0.9323 | 0.0114 | 1.24% | 0.9173 | 0.9626 | 0.8972 | 4,280,451.00 |
Apr 03 2024 | 0.9209 | -0.0375 | -3.91% | 0.9585 | 0.9787 | 0.8958 | 6,225,401.00 |
Apr 02 2024 | 0.9584 | -0.1108 | -10.36% | 1.07 | 1.07 | 0.9465 | 9,061,855.00 |
Apr 01 2024 | 1.07 | -0.090 | -7.59% | 1.15 | 1.17 | 1.03 | 8,197,827.00 |
Mar 31 2024 | 1.16 | 0.070 | 6.89% | 1.08 | 1.19 | 1.07 | 6,467,332.00 |
Mar 30 2024 | 1.08 | 0.00 | -0.30% | 1.09 | 1.13 | 1.07 | 5,331,862.00 |