Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Luna Classic | LUNCUSDT | OKEX | 479,493,331 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000148 | 1.83% | 0.000082 | 0.000082 | 0.000082 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000081 | 0.000084 | 0.000081 | 0.000081 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 06:07:35 | 2,022,868.00 | 0.000082 | UST |
LUNCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.000081 | -0.00000100 | -1.21% | 0.000082 | 0.000084 | 0.000081 | 11,212,329,257.00 |
| Jun 27 2024 | 0.000082 | 0.00000004 | 0.05% | 0.000083 | 0.000085 | 0.00008 | 17,086,276,011.00 |
| Jun 26 2024 | 0.000082 | 0.00000100 | 1.23% | 0.000081 | 0.000084 | 0.000079 | 14,285,895,732.00 |
| Jun 25 2024 | 0.000081 | -0.00000035 | -0.43% | 0.000081 | 0.000083 | 0.00008 | 17,803,444,598.00 |
| Jun 24 2024 | 0.000082 | 0.00000700 | 9.33% | 0.000075 | 0.000084 | 0.000071 | 49,360,793,889.00 |
| Jun 23 2024 | 0.000075 | -0.00000100 | -1.31% | 0.000076 | 0.000078 | 0.000073 | 18,761,316,730.00 |
| Jun 22 2024 | 0.000076 | -0.000014 | -15.45% | 0.00009 | 0.000091 | 0.000072 | -84,612,109,415.00 |
| Jun 21 2024 | 0.000091 | 0.00000017 | 0.19% | 0.00009 | 0.000092 | 0.000089 | 9,467,224,533.00 |
| Jun 20 2024 | 0.00009 | -0.00000067 | -0.74% | 0.000091 | 0.000094 | 0.00009 | 6,596,372,499.00 |
| Jun 19 2024 | 0.000091 | -0.00000070 | -0.76% | 0.000092 | 0.000095 | 0.000088 | 16,764,989,404.00 |
| Jun 18 2024 | 0.000092 | -0.00000300 | -3.17% | 0.000095 | 0.000095 | 0.000079 | 30,261,799,932.00 |
| Jun 17 2024 | 0.000095 | -0.00001 | -9.59% | 0.000104 | 0.000107 | 0.00009 | 16,388,875,511.00 |
| Jun 16 2024 | 0.000104 | 0.00000900 | 9.41% | 0.000096 | 0.000107 | 0.000094 | 19,594,385,587.00 |
| Jun 15 2024 | 0.000096 | 0.00000100 | 1.06% | 0.000095 | 0.000097 | 0.000094 | 3,517,467,022.00 |
| Jun 14 2024 | 0.000094 | -0.00000400 | -4.06% | 0.000099 | 0.000099 | 0.00009 | 8,624,210,937.00 |
| Jun 13 2024 | 0.000099 | -0.00000800 | -7.54% | 0.000106 | 0.000108 | 0.000095 | 18,071,212,029.00 |
| Jun 12 2024 | 0.000106 | 0.00000600 | 5.97% | 0.0001 | 0.000109 | 0.000098 | 12,538,585,383.00 |
| Jun 11 2024 | 0.000101 | -0.00000600 | -5.65% | 0.000106 | 0.000107 | 0.000097 | 14,582,238,323.00 |
| Jun 10 2024 | 0.000106 | -0.00000200 | -1.85% | 0.000108 | 0.000109 | 0.000105 | 4,767,178,382.00 |
| Jun 09 2024 | 0.000108 | 0.00000300 | 2.86% | 0.000105 | 0.000109 | 0.000104 | 5,318,324,526.00 |
| Jun 08 2024 | 0.000105 | -0.00000400 | -3.67% | 0.000108 | 0.000111 | 0.000103 | 7,689,826,681.00 |
| Jun 07 2024 | 0.000109 | -0.000012 | -9.91% | 0.000121 | 0.000125 | 0.0001 | 28,344,684,110.00 |
| Jun 06 2024 | 0.000121 | 0.00000200 | 1.68% | 0.000119 | 0.000122 | 0.000116 | 12,431,587,896.00 |
| Jun 05 2024 | 0.000119 | -0.00000010 | -0.08% | 0.000119 | 0.000121 | 0.000117 | 5,019,862,576.00 |
| Jun 04 2024 | 0.000119 | 0.00000056 | 0.47% | 0.000118 | 0.000119 | 0.000116 | 8,566,599,993.00 |
| Jun 03 2024 | 0.000118 | 0.00000200 | 1.72% | 0.000116 | 0.000121 | 0.000115 | 11,347,786,174.00 |
| Jun 02 2024 | 0.000116 | -0.00000400 | -3.33% | 0.000121 | 0.000122 | 0.000114 | 10,106,528,655.00 |
| Jun 01 2024 | 0.00012 | 0.00000099 | 0.83% | 0.000119 | 0.000123 | 0.000117 | 13,593,718,032.00 |
| May 31 2024 | 0.000119 | -0.00000300 | -2.46% | 0.000122 | 0.000125 | 0.000117 | 20,751,595,458.00 |
| May 30 2024 | 0.000122 | 0.00000900 | 7.94% | 0.000113 | 0.000132 | 0.000109 | 44,695,470,474.00 |
| May 29 2024 | 0.000113 | -0.00000100 | -0.87% | 0.000115 | 0.000121 | 0.000113 | 14,293,440,050.00 |
