S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Polygon (OKEX:MATICBTC)
Polygon (OKEX:MATICBTC) Historical

MATICBTC Polygon

0.000011

-0.00000005 (-0.45%)

16:44:17 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICBTC	OKEX	6,597,387,993	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000005	-0.45%	0.00001113	0.00001111	0.00001114

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001117	0.00001131	0.00001100	0.00001118	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	16:22:34	0.000100	0.00001113	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.27070890	24,154.25	MATIC	MATICEUR	MATICGBP	MATICUSD

MATICBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MATICBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00001094	0.00000000	0.00%	0.00001094	0.00001094	0.00001094	0.00
Apr 24 2024	0.00001094	0.00000000	0.00%	0.00001098	0.00001142	0.00001094	184,483.00
Apr 23 2024	0.00001094	-0.00000017	-1.53%	0.00001115	0.00001117	0.00001093	25,958.00
Apr 22 2024	0.00001111	0.00000015	1.37%	0.00001102	0.00001175	0.00001097	35,365.00
Apr 21 2024	0.00001096	-0.00000042	-3.69%	0.00001136	0.00001140	0.00001091	16,594.00
Apr 20 2024	0.00001138	0.00000085	8.07%	0.00001058	0.00001144	0.00001049	39,017.00
Apr 19 2024	0.00001053	-0.00000013	-1.22%	0.00001066	0.00001119	0.00001034	73,056.00
Apr 18 2024	0.00001066	-0.00000023	-2.11%	0.00001089	0.00001102	0.00001057	256,328.00
Apr 17 2024	0.00001089	-0.00000015	-1.36%	0.00001100	0.00001118	0.00001083	34,111.00
Apr 16 2024	0.00001104	-0.00000013	-1.16%	0.00001112	0.00001145	0.00001091	29,934.00
Apr 15 2024	0.00001117	0.00000034	3.14%	0.00001078	0.00001129	0.00001064	96,963.00
Apr 14 2024	0.00001083	0.00000060	5.87%	0.00001017	0.00001094	0.00000999	253,111.00
Apr 13 2024	0.00001023	-0.00000100	-8.76%	0.00001140	0.00001150	0.00000951	488,409.00
Apr 12 2024	0.00001141	-0.00000100	-7.97%	0.00001253	0.00001256	0.00001064	345,568.00
Apr 11 2024	0.00001254	-0.00000003	-0.24%	0.00001254	0.00001262	0.00001236	78,429.00
Apr 10 2024	0.00001257	-0.00000041	-3.16%	0.00001296	0.00001299	0.00001256	113,242.00
Apr 09 2024	0.00001298	-0.00000022	-1.67%	0.00001323	0.00001341	0.00001298	68,628.00
Apr 08 2024	0.00001320	0.00000006	0.46%	0.00001312	0.00001321	0.00001285	95,283.00
Apr 07 2024	0.00001314	0.00000012	0.92%	0.00001301	0.00001322	0.00001296	101,886.00
Apr 06 2024	0.00001302	-0.00000002	-0.15%	0.00001302	0.00001323	0.00001299	169,013.00
Apr 05 2024	0.00001304	-0.00000018	-1.36%	0.00001321	0.00001328	0.00001296	168,686.00
Apr 04 2024	0.00001322	-0.00000034	-2.51%	0.00001356	0.00001362	0.00001319	267,936.00
Apr 03 2024	0.00001356	-0.00000019	-1.38%	0.00001374	0.00001387	0.00001337	126,555.00
Apr 02 2024	0.00001375	0.00000010	0.73%	0.00001365	0.00001382	0.00001356	365,471.00
Apr 01 2024	0.00001365	-0.00000042	-2.99%	0.00001408	0.00001418	0.00001353	306,590.00
Mar 31 2024	0.00001407	0.00000000	0.00%	0.00001406	0.00001424	0.00001403	109,284.00
Mar 30 2024	0.00001407	-0.00000014	-0.99%	0.00001417	0.00001433	0.00001402	134,431.00
Mar 29 2024	0.00001421	0.00000004	0.28%	0.00001413	0.00001430	0.00001393	169,769.00
Mar 28 2024	0.00001417	-0.00000035	-2.41%	0.00001453	0.00001455	0.00001413	256,442.00
Mar 27 2024	0.00001452	-0.00000041	-2.75%	0.00001494	0.00001527	0.00001450	229,029.00
Mar 26 2024	0.00001493	-0.00000002	-0.13%	0.00001496	0.00001522	0.00001476	200,185.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions