| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICBTC | OKEX | 5,178,130,328 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000068 | 3.43% | 0.00002049 | 0.00002047 | 0.00002051 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001983 | 0.00002058 | 0.00001968 | 0.00001981 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:44:51 | 9.25 | 0.00002049 | BTC |
MATICBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MATICBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2023 | 0.00001981 | 0.00000023 | 1.17% | 0.00001961 | 0.00001988 | 0.00001952 | 8,761.00 |
| Sep 29 2023 | 0.00001958 | 0.00000037 | 1.93% | 0.00001924 | 0.00001961 | 0.00001924 | 46,867.00 |
| Sep 28 2023 | 0.00001921 | 0.00000011 | 0.58% | 0.00001908 | 0.00001935 | 0.00001908 | 9,282.00 |
| Sep 27 2023 | 0.00001910 | -0.00000036 | -1.85% | 0.00001945 | 0.00001945 | 0.00001896 | 45,241.00 |
| Sep 26 2023 | 0.00001946 | -0.00000031 | -1.57% | 0.00001976 | 0.00001992 | 0.00001937 | 8,656.00 |
| Sep 25 2023 | 0.00001977 | 0.00000021 | 1.07% | 0.00001955 | 0.00001977 | 0.00001955 | 11,674.00 |
| Sep 24 2023 | 0.00001956 | 0.00000003 | 0.15% | 0.00001963 | 0.00001971 | 0.00001954 | 3,181.00 |
| Sep 23 2023 | 0.00001953 | -0.00000006 | -0.31% | 0.00001961 | 0.00001966 | 0.00001953 | 7,481.00 |
| Sep 22 2023 | 0.00001959 | 0.00000002 | 0.10% | 0.00001957 | 0.00001968 | 0.00001947 | 13,026.00 |
| Sep 21 2023 | 0.00001957 | -0.00000038 | -1.90% | 0.00002000 | 0.00002002 | 0.00001951 | 13,286.00 |
| Sep 20 2023 | 0.00001995 | -0.00000006 | -0.30% | 0.00002007 | 0.00002013 | 0.00001986 | 6,279.00 |
| Sep 19 2023 | 0.00002001 | 0.00000039 | 1.99% | 0.00001966 | 0.00002004 | 0.00001966 | 28,650.00 |
| Sep 18 2023 | 0.00001962 | 0.00000017 | 0.87% | 0.00001949 | 0.00001968 | 0.00001938 | 68,405.00 |
| Sep 17 2023 | 0.00001945 | -0.00000040 | -2.02% | 0.00001982 | 0.00001982 | 0.00001939 | 6,057.00 |
| Sep 16 2023 | 0.00001985 | 0.00000000 | 0.00% | 0.00001995 | 0.00002010 | 0.00001982 | 4,076.00 |
| Sep 15 2023 | 0.00001985 | 0.00000019 | 0.97% | 0.00001975 | 0.00001993 | 0.00001961 | 7,955.00 |
| Sep 14 2023 | 0.00001966 | 0.00000007 | 0.36% | 0.00001966 | 0.00001987 | 0.00001959 | 11,414.00 |
| Sep 13 2023 | 0.00001959 | -0.00000001 | -0.05% | 0.00001961 | 0.00002009 | 0.00001947 | 20,460.00 |
| Sep 12 2023 | 0.00001960 | -0.00000042 | -2.10% | 0.00001995 | 0.00002022 | 0.00001938 | 28,443.00 |
| Sep 11 2023 | 0.00002002 | -0.00000027 | -1.33% | 0.00002023 | 0.00002028 | 0.00001951 | 40,860.00 |
| Sep 10 2023 | 0.00002029 | -0.00000059 | -2.83% | 0.00002081 | 0.00002084 | 0.00001999 | 76,460.00 |
| Sep 09 2023 | 0.00002088 | -0.00000004 | -0.19% | 0.00002096 | 0.00002099 | 0.00002087 | 6,227.00 |
| Sep 08 2023 | 0.00002092 | -0.00000024 | -1.13% | 0.00002109 | 0.00002109 | 0.00002075 | 6,785.00 |
| Sep 07 2023 | 0.00002116 | -0.00000050 | -2.31% | 0.00002167 | 0.00002187 | 0.00002108 | 12,517.00 |
| Sep 06 2023 | 0.00002166 | -0.00000004 | -0.18% | 0.00002160 | 0.00002200 | 0.00002136 | 36,179.00 |
| Sep 05 2023 | 0.00002170 | 0.00000025 | 1.17% | 0.00002158 | 0.00002190 | 0.00002145 | 11,386.00 |
| Sep 04 2023 | 0.00002145 | 0.00000058 | 2.78% | 0.00002091 | 0.00002147 | 0.00002089 | 18,666.00 |
| Sep 03 2023 | 0.00002087 | -0.00000005 | -0.24% | 0.00002094 | 0.00002101 | 0.00002077 | 15,955.00 |
| Sep 02 2023 | 0.00002092 | -0.00000002 | -0.10% | 0.00002092 | 0.00002108 | 0.00002081 | 7,086.00 |
| Sep 01 2023 | 0.00002094 | -0.00000022 | -1.04% | 0.00002122 | 0.00002125 | 0.00002079 | 34,715.00 |