Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.MDTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.06299 | -0.00151 | -2.34% | 0.06465 | 0.06532 | 0.0624 | 1,642,379.00 |
| May 11 2024 | 0.0645 | -0.00093 | -1.42% | 0.06556 | 0.06683 | 0.06443 | 1,449,648.00 |
| May 10 2024 | 0.06543 | -0.00365 | -5.28% | 0.06884 | 0.07112 | 0.06464 | 3,024,161.00 |
| May 09 2024 | 0.06908 | -0.0036 | -4.95% | 0.06665 | 0.06994 | 0.06495 | 1,854,654.00 |
| May 08 2024 | 0.07268 | 0.00 | 0.00% | 0.07268 | 0.07268 | 0.07268 | 0.00 |
| May 07 2024 | 0.07268 | -0.00301 | -3.98% | 0.07605 | 0.07812 | 0.07268 | 3,311,945.00 |
| May 06 2024 | 0.07569 | -0.00225 | -2.89% | 0.07844 | 0.08164 | 0.07531 | 4,267,661.00 |
| May 05 2024 | 0.07794 | 0.00355 | 4.77% | 0.07433 | 0.07937 | 0.07197 | 3,023,014.00 |
| May 04 2024 | 0.07439 | 0.0009 | 1.22% | 0.07336 | 0.07558 | 0.073 | 1,500,134.00 |
| May 03 2024 | 0.07349 | 0.0042 | 6.06% | 0.06928 | 0.07376 | 0.06792 | 404,471.00 |
| May 02 2024 | 0.06929 | 0.00074 | 1.08% | 0.06821 | 0.07023 | 0.06561 | 555,951.00 |
| May 01 2024 | 0.06855 | 0.00045 | 0.66% | 0.06798 | 0.06908 | 0.06216 | 1,605,624.00 |
| Apr 30 2024 | 0.0681 | -0.00452 | -6.22% | 0.07231 | 0.0735 | 0.06484 | 1,693,208.00 |
| Apr 29 2024 | 0.07262 | -0.00132 | -1.79% | 0.07436 | 0.07505 | 0.07054 | 643,728.00 |
| Apr 28 2024 | 0.07394 | -0.00312 | -4.05% | 0.07701 | 0.08026 | 0.07374 | 3,979,853.00 |
| Apr 27 2024 | 0.07706 | 0.00117 | 1.54% | 0.07621 | 0.07787 | 0.07237 | 2,685,782.00 |
| Apr 26 2024 | 0.07589 | -0.00277 | -3.52% | 0.07828 | 0.07876 | 0.07475 | 489,226.00 |
| Apr 25 2024 | 0.07866 | -0.00661 | -7.75% | 0.07917 | 0.08038 | 0.07397 | 1,207,049.00 |
| Apr 24 2024 | 0.08527 | 0.00 | 0.00% | 0.08527 | 0.08527 | 0.08527 | 0.00 |
| Apr 23 2024 | 0.08527 | -0.00087 | -1.01% | 0.08597 | 0.08864 | 0.08335 | 1,795,666.00 |
| Apr 22 2024 | 0.08614 | 0.00327 | 3.95% | 0.0831 | 0.08648 | 0.08226 | 1,585,728.00 |
| Apr 21 2024 | 0.08287 | -0.00074 | -0.89% | 0.08306 | 0.0865 | 0.08054 | 1,233,586.00 |
| Apr 20 2024 | 0.08361 | 0.00814 | 10.79% | 0.07526 | 0.084 | 0.07414 | 1,295,503.00 |
| Apr 19 2024 | 0.07547 | -0.00004 | -0.05% | 0.07515 | 0.0779 | 0.06857 | 1,882,457.00 |
| Apr 18 2024 | 0.07551 | 0.00161 | 2.18% | 0.07378 | 0.07618 | 0.07074 | 2,983,163.00 |
| Apr 17 2024 | 0.0739 | -0.00024 | -0.32% | 0.07372 | 0.0767 | 0.07046 | 3,395,249.00 |
| Apr 16 2024 | 0.07414 | 0.00231 | 3.22% | 0.07145 | 0.07514 | 0.06884 | 4,191,991.00 |
| Apr 15 2024 | 0.07183 | -0.00146 | -1.99% | 0.07268 | 0.08016 | 0.06858 | 4,675,443.00 |
| Apr 14 2024 | 0.07329 | 0.00857 | 13.24% | 0.0653 | 0.07466 | 0.06157 | 5,142,250.00 |
| Apr 13 2024 | 0.06472 | -0.0158 | -19.62% | 0.07988 | 0.08293 | 0.05512 | 9,696,603.00 |
| Apr 12 2024 | 0.08052 | -0.02225 | -21.65% | 0.10297 | 0.10496 | 0.07223 | 5,225,653.00 |
| Apr 11 2024 | 0.10277 | -0.00523 | -4.84% | 0.1075 | 0.10867 | 0.10233 | 1,052,757.00 |
| Apr 10 2024 | 0.108 | 0.00006 | 0.06% | 0.1073 | 0.10922 | 0.09978 | 1,984,966.00 |
| Apr 09 2024 | 0.10794 | -0.00447 | -3.98% | 0.11276 | 0.11306 | 0.10589 | 3,079,470.00 |
| Apr 08 2024 | 0.11241 | 0.00472 | 4.38% | 0.10724 | 0.11667 | 0.10404 | 3,151,158.00 |
| Apr 07 2024 | 0.10769 | 0.00334 | 3.20% | 0.10404 | 0.11079 | 0.10392 | 2,385,923.00 |
| Apr 06 2024 | 0.10435 | 0.00216 | 2.11% | 0.1017 | 0.10636 | 0.10164 | 809,365.00 |
| Apr 05 2024 | 0.10219 | -0.00173 | -1.66% | 0.1034 | 0.10473 | 0.09678 | 1,962,928.00 |
| Apr 04 2024 | 0.10392 | 0.00753 | 7.81% | 0.09607 | 0.10666 | 0.09369 | 5,584,463.00 |
| Apr 03 2024 | 0.09639 | 0.00114 | 1.20% | 0.09505 | 0.09919 | 0.09106 | 1,549,759.00 |
| Apr 02 2024 | 0.09525 | -0.00934 | -8.93% | 0.10425 | 0.10425 | 0.09397 | 2,188,427.00 |
| Apr 01 2024 | 0.10459 | -0.00495 | -4.52% | 0.10912 | 0.11384 | 0.10115 | 2,856,684.00 |
| Mar 31 2024 | 0.10954 | 0.0026 | 2.43% | 0.10674 | 0.110 | 0.10639 | 2,601,017.00 |
| Mar 30 2024 | 0.10694 | 0.00139 | 1.32% | 0.10536 | 0.10971 | 0.10488 | 4,230,048.00 |
| Mar 29 2024 | 0.10555 | -0.00741 | -6.56% | 0.11278 | 0.13713 | 0.10401 | 24,330,387.00 |
| Mar 28 2024 | 0.11296 | -0.00481 | -4.08% | 0.11709 | 0.11835 | 0.10534 | 4,743,190.00 |
| Mar 27 2024 | 0.11777 | 0.00821 | 7.49% | 0.109 | 0.12246 | 0.10496 | 12,204,505.00 |
| Mar 26 2024 | 0.10956 | 0.00372 | 3.51% | 0.10559 | 0.11289 | 0.105 | 4,323,649.00 |
| Mar 25 2024 | 0.10584 | 0.00491 | 4.86% | 0.10082 | 0.10799 | 0.0999 | 2,933,766.00 |
| Mar 24 2024 | 0.10093 | 0.00505 | 5.27% | 0.09587 | 0.1021 | 0.0945 | 2,538,314.00 |
| Mar 23 2024 | 0.09588 | -0.00129 | -1.33% | 0.09646 | 0.10183 | 0.09467 | 2,059,847.00 |
| Mar 22 2024 | 0.09717 | -0.00452 | -4.44% | 0.10251 | 0.10416 | 0.09397 | 1,918,663.00 |
| Mar 21 2024 | 0.10169 | -0.00063 | -0.62% | 0.10168 | 0.10417 | 0.09765 | 2,453,096.00 |
| Mar 20 2024 | 0.10232 | 0.00813 | 8.63% | 0.09439 | 0.10527 | 0.08989 | 3,507,926.00 |
| Mar 19 2024 | 0.09419 | -0.0144 | -13.26% | 0.10857 | 0.10909 | 0.09139 | 7,637,496.00 |
| Mar 18 2024 | 0.10859 | -0.01694 | -13.49% | 0.12493 | 0.1279 | 0.10689 | 5,961,578.00 |
| Mar 17 2024 | 0.12553 | 0.01579 | 14.39% | 0.11081 | 0.128 | 0.10756 | 12,333,060.00 |
| Mar 16 2024 | 0.10974 | -0.01146 | -9.46% | 0.12093 | 0.13227 | 0.10578 | 10,316,713.00 |
| Mar 15 2024 | 0.1212 | -0.00101 | -0.83% | 0.12585 | 0.12705 | 0.11024 | 11,906,646.00 |
| Mar 14 2024 | 0.12221 | 0.00 | 0.00% | 0.12221 | 0.12221 | 0.12221 | 0.00 |
| Mar 13 2024 | 0.12221 | 0.0035 | 2.95% | 0.11872 | 0.12443 | 0.11317 | 6,239,784.00 |
| Mar 12 2024 | 0.11871 | -0.00049 | -0.41% | 0.11891 | 0.12419 | 0.11075 | 8,978,897.00 |
| Mar 11 2024 | 0.1192 | -0.00254 | -2.09% | 0.122 | 0.1292 | 0.115 | 12,510,896.00 |
| Mar 10 2024 | 0.12174 | 0.01103 | 9.96% | 0.13012 | 0.140 | 0.11686 | 28,151,990.00 |
| Mar 09 2024 | 0.11071 | 0.00 | 0.00% | 0.11071 | 0.11071 | 0.11071 | 0.00 |
| Mar 08 2024 | 0.11071 | -0.00561 | -4.82% | 0.11638 | 0.11643 | 0.10239 | 20,302,293.00 |
| Mar 07 2024 | 0.11632 | 0.02262 | 24.14% | 0.09304 | 0.12113 | 0.09299 | 49,065,453.00 |
| Mar 06 2024 | 0.0937 | 0.01448 | 18.28% | 0.07931 | 0.09962 | 0.07672 | 9,459,220.00 |
| Mar 05 2024 | 0.07922 | -0.01157 | -12.74% | 0.09065 | 0.09476 | 0.06671 | 10,729,068.00 |
| Mar 04 2024 | 0.09079 | -0.00395 | -4.17% | 0.09401 | 0.0974 | 0.08721 | 8,409,291.00 |
| Mar 03 2024 | 0.09474 | 0.00045 | 0.48% | 0.09389 | 0.1162 | 0.07984 | 19,908,298.00 |
| Mar 02 2024 | 0.09429 | -0.00178 | -1.85% | 0.09521 | 0.09765 | 0.09076 | 12,332,608.00 |
| Mar 01 2024 | 0.09607 | 0.02065 | 27.38% | 0.07568 | 0.1037 | 0.07568 | 22,699,748.00 |
| Feb 29 2024 | 0.07542 | 0.00161 | 2.18% | 0.07315 | 0.07905 | 0.07178 | 8,522,331.00 |
| Feb 28 2024 | 0.07381 | -0.00113 | -1.51% | 0.07486 | 0.07957 | 0.06095 | 9,790,994.00 |
| Feb 27 2024 | 0.07494 | -0.00251 | -3.24% | 0.07755 | 0.07811 | 0.07348 | 5,216,694.00 |
| Feb 26 2024 | 0.07745 | 0.00078 | 1.02% | 0.07685 | 0.08003 | 0.0746 | 5,672,371.00 |
| Feb 25 2024 | 0.07667 | 0.00121 | 1.60% | 0.07549 | 0.08487 | 0.0753 | 9,511,196.00 |
| Feb 24 2024 | 0.07546 | -0.00064 | -0.84% | 0.07669 | 0.0767 | 0.0719 | 5,169,577.00 |
| Feb 23 2024 | 0.0761 | 0.00012 | 0.16% | 0.07639 | 0.08469 | 0.0722 | 12,802,864.00 |
| Feb 22 2024 | 0.07598 | 0.00188 | 2.54% | 0.07345 | 0.08358 | 0.07052 | 15,802,565.00 |
| Feb 21 2024 | 0.0741 | -0.00349 | -4.50% | 0.0777 | 0.07966 | 0.065 | 12,662,969.00 |
| Feb 20 2024 | 0.07759 | 0.00542 | 7.51% | 0.07241 | 0.090 | 0.07018 | 28,723,328.00 |
| Feb 19 2024 | 0.07217 | 0.0046 | 6.81% | 0.06755 | 0.07512 | 0.06755 | 9,954,746.00 |
| Feb 18 2024 | 0.06757 | 0.00012 | 0.18% | 0.06784 | 0.07429 | 0.06558 | 15,009,541.00 |
| Feb 17 2024 | 0.06745 | 0.00308 | 4.78% | 0.06408 | 0.06749 | 0.0606 | 5,137,998.00 |
| Feb 16 2024 | 0.06437 | 0.00391 | 6.47% | 0.0605 | 0.06797 | 0.06034 | 6,505,784.00 |
| Feb 15 2024 | 0.06046 | 0.0004 | 0.67% | 0.06019 | 0.0609 | 0.05927 | 3,037,234.00 |
| Feb 14 2024 | 0.06006 | 0.00383 | 6.81% | 0.05585 | 0.06313 | 0.05583 | 8,585,195.00 |
| Feb 13 2024 | 0.05623 | 0.00044 | 0.79% | 0.0559 | 0.05733 | 0.05472 | 1,472,639.00 |
