MEME Historical Data - MEMEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
MEME (OKEX:MEMEUSDT)
MEME (OKEX:MEMEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MEME	MEMEUSDT	OKEX	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00103	-4.03%	0.02453	0.02452	0.02453

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02559	0.02597	0.02405	0.02556	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	10:22:03	4,500.00	0.02453	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,632,210.56	64,984,414.90	MEMED

MEMEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MEMEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.02556	0.00117	4.80%	0.02437	0.02608	0.02423	140,130,334.00
May 08 2024	0.02439	0.00008	0.33%	0.02434	0.02603	0.02385	162,354,292.00
May 07 2024	0.02431	-0.00187	-7.14%	0.02536	0.0258	0.02424	81,913,606.00
May 06 2024	0.02618	0.00	0.00%	0.02618	0.02618	0.02618	0.00
May 05 2024	0.02618	-0.0001	-0.38%	0.02635	0.02692	0.02554	99,816,000.00
May 04 2024	0.02628	0.00064	2.50%	0.02563	0.02711	0.02543	133,669,439.00
May 03 2024	0.02564	0.00151	6.26%	0.02417	0.0259	0.02369	137,640,947.00
May 02 2024	0.02413	-0.00028	-1.15%	0.02437	0.02487	0.02349	136,080,144.00
May 01 2024	0.02441	0.00041	1.71%	0.02396	0.02501	0.02222	245,511,229.00
Apr 30 2024	0.024	-0.00221	-8.43%	0.02615	0.02666	0.02299	153,485,105.00
Apr 29 2024	0.02621	-0.00047	-1.76%	0.02672	0.02694	0.02521	128,305,321.00
Apr 28 2024	0.02668	-0.00112	-4.03%	0.02781	0.02844	0.02651	76,017,374.00
Apr 27 2024	0.0278	-0.0006	-2.11%	0.02847	0.02856	0.0261	143,548,112.00
Apr 26 2024	0.0284	-0.00041	-1.42%	0.02939	0.02962	0.02809	117,250,044.00
Apr 25 2024	0.02881	0.00	0.00%	0.02881	0.02881	0.02881	0.00
Apr 24 2024	0.02881	-0.0015	-4.95%	0.03034	0.03251	0.02839	288,004,132.00
Apr 23 2024	0.03031	0.00105	3.59%	0.0292	0.03125	0.02872	218,822,692.00
Apr 22 2024	0.02926	0.0006	2.09%	0.02871	0.02969	0.02844	109,943,405.00
Apr 21 2024	0.02866	-0.00035	-1.21%	0.02874	0.02987	0.02786	103,784,362.00
Apr 20 2024	0.02901	0.00298	11.45%	0.02594	0.02919	0.02558	90,088,702.00
Apr 19 2024	0.02603	0.00015	0.58%	0.0258	0.02685	0.0235	136,397,703.00
Apr 18 2024	0.02588	0.00058	2.29%	0.02519	0.02638	0.02411	98,091,785.00
Apr 17 2024	0.0253	-0.00116	-4.38%	0.02633	0.02699	0.0249	125,999,636.00
Apr 16 2024	0.02646	0.00055	2.12%	0.0258	0.0268	0.02448	170,604,395.00
Apr 15 2024	0.02591	-0.00198	-7.10%	0.02761	0.02872	0.02486	237,683,240.00
Apr 14 2024	0.02789	0.00295	11.83%	0.02516	0.02861	0.02394	368,666,751.00
Apr 13 2024	0.02494	-0.00778	-23.78%	0.03252	0.03278	0.02118	800,214,523.00
Apr 12 2024	0.03272	-0.00608	-15.67%	0.03888	0.04168	0.02956	443,937,465.00
Apr 11 2024	0.0388	-0.00415	-9.66%	0.04288	0.04338	0.03854	214,714,394.00
Apr 10 2024	0.04295	0.00668	18.42%	0.03622	0.04359	0.03568	423,834,399.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions