Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flamengo Fan Token | MENGOUSDT | OKEX | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0069 | -1.33% | 0.512 | 0.5115 | 0.5119 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5197 | 0.5197 | 0.512 | 0.5189 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 20:14:22 | 11.00 | 0.512 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22.33 | 43.16 | MENGO | |||
MENGOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MENGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.5189 | -0.0011 | -0.21% | 0.5211 | 0.532 | 0.5011 | 31,488.00 |
| Apr 30 2024 | 0.520 | -0.0214 | -3.95% | 0.5388 | 0.5478 | 0.5162 | 82,338.00 |
| Apr 29 2024 | 0.5414 | 0.018 | 3.44% | 0.5234 | 0.555 | 0.520 | 60,173.00 |
| Apr 28 2024 | 0.5234 | 0.0014 | 0.27% | 0.5241 | 0.540 | 0.516 | 17,208.00 |
| Apr 27 2024 | 0.522 | -0.0121 | -2.27% | 0.5341 | 0.557 | 0.5043 | 69,946.00 |
| Apr 26 2024 | 0.5341 | 0.001 | 0.19% | 0.520 | 0.5375 | 0.5099 | 49,573.00 |
| Apr 25 2024 | 0.5331 | 0.00 | 0.00% | 0.5331 | 0.5331 | 0.5331 | 0.00 |
| Apr 24 2024 | 0.5331 | -0.0054 | -1.00% | 0.5364 | 0.5489 | 0.5331 | 28,969.00 |
| Apr 23 2024 | 0.5385 | -0.0037 | -0.68% | 0.5412 | 0.610 | 0.527 | 157,468.00 |
| Apr 22 2024 | 0.5422 | -0.003 | -0.55% | 0.5452 | 0.5568 | 0.5344 | 19,522.00 |
| Apr 21 2024 | 0.5452 | 0.0269 | 5.19% | 0.5207 | 0.5573 | 0.5183 | 30,227.00 |
| Apr 20 2024 | 0.5183 | 0.0079 | 1.55% | 0.5088 | 0.580 | 0.5019 | 88,215.00 |
| Apr 19 2024 | 0.5104 | 0.0063 | 1.25% | 0.5092 | 0.5268 | 0.4814 | 37,806.00 |
| Apr 18 2024 | 0.5041 | -0.0083 | -1.62% | 0.5082 | 0.5168 | 0.4858 | 94,240.00 |
| Apr 17 2024 | 0.5124 | -0.0284 | -5.25% | 0.5382 | 0.580 | 0.4978 | 66,233.00 |
| Apr 16 2024 | 0.5408 | 0.0093 | 1.75% | 0.5315 | 0.550 | 0.5241 | 22,304.00 |
| Apr 15 2024 | 0.5315 | 0.0263 | 5.21% | 0.5052 | 0.555 | 0.4931 | 82,230.00 |
| Apr 14 2024 | 0.5052 | 0.0035 | 0.70% | 0.5025 | 0.5425 | 0.4865 | 109,874.00 |
| Apr 13 2024 | 0.5017 | -0.0723 | -12.60% | 0.5744 | 0.5951 | 0.4752 | 79,747.00 |
| Apr 12 2024 | 0.574 | -0.1082 | -15.86% | 0.6816 | 0.6917 | 0.5687 | 168,841.00 |
| Apr 11 2024 | 0.6822 | -0.0157 | -2.25% | 0.6948 | 0.7068 | 0.6801 | 27,239.00 |
| Apr 10 2024 | 0.6979 | 0.0267 | 3.98% | 0.6689 | 0.698 | 0.6545 | 26,195.00 |
| Apr 09 2024 | 0.6712 | -0.031 | -4.41% | 0.6979 | 0.6979 | 0.660 | 26,276.00 |
| Apr 08 2024 | 0.7022 | -0.0091 | -1.28% | 0.7164 | 0.7225 | 0.691 | 46,948.00 |
| Apr 07 2024 | 0.7113 | -0.0027 | -0.38% | 0.714 | 0.8108 | 0.702 | 129,234.00 |
| Apr 06 2024 | 0.714 | 0.014 | 2.00% | 0.700 | 0.723 | 0.700 | 18,184.00 |
| Apr 05 2024 | 0.700 | -0.0016 | -0.23% | 0.7016 | 0.7049 | 0.679 | 31,668.00 |
| Apr 04 2024 | 0.7016 | 0.0216 | 3.18% | 0.6852 | 0.740 | 0.6852 | 87,457.00 |
| Apr 03 2024 | 0.680 | -0.0099 | -1.43% | 0.6915 | 0.7237 | 0.6666 | 39,020.00 |
| Apr 02 2024 | 0.6899 | -0.049 | -6.63% | 0.7352 | 0.7453 | 0.6758 | 75,872.00 |
