Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOONRIVER | MOVRUSDT | OKEX | 123,776,620 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.44 | -9.38% | 13.86 | 13.86 | 13.86 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
14.98 | 15.22 | 13.66 | 15.29 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 18:45:46 | 2.88 | 13.86 | UST |
MOVRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 15.29 | 2.82 | 22.62% | 12.48 | 16.00 | 12.36 | 80,446.00 |
May 02 2024 | 12.47 | 0.280 | 2.31% | 12.19 | 12.62 | 11.76 | 10,072.00 |
May 01 2024 | 12.19 | 0.140 | 1.18% | 12.07 | 12.46 | 11.14 | 17,494.00 |
Apr 30 2024 | 12.05 | -0.840 | -6.50% | 12.83 | 13.01 | 11.48 | 15,141.00 |
Apr 29 2024 | 12.88 | -0.040 | -0.32% | 12.99 | 13.20 | 12.33 | 7,317.00 |
Apr 28 2024 | 12.93 | -0.170 | -1.27% | 13.10 | 13.83 | 12.88 | 6,565.00 |
Apr 27 2024 | 13.09 | 0.260 | 2.07% | 12.81 | 13.21 | 12.18 | 16,119.00 |
Apr 26 2024 | 12.83 | -0.470 | -3.54% | 13.32 | 13.33 | 12.72 | 6,428.00 |
Apr 25 2024 | 13.30 | -0.410 | -2.97% | 13.03 | 13.67 | 12.59 | 13,706.00 |
Apr 24 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
Apr 23 2024 | 13.70 | -0.330 | -2.34% | 14.01 | 14.25 | 13.62 | 10,450.00 |
Apr 22 2024 | 14.03 | 0.420 | 3.09% | 13.67 | 14.18 | 13.54 | 10,295.00 |
Apr 21 2024 | 13.61 | -0.420 | -2.98% | 13.97 | 14.09 | 13.38 | 18,153.00 |
Apr 20 2024 | 14.03 | 1.30 | 10.23% | 12.73 | 14.24 | 12.58 | 12,770.00 |
Apr 19 2024 | 12.73 | 0.210 | 1.69% | 12.48 | 13.12 | 11.49 | 18,257.00 |
Apr 18 2024 | 12.52 | 0.320 | 2.60% | 12.24 | 12.64 | 11.77 | 6,747.00 |
Apr 17 2024 | 12.20 | -0.430 | -3.40% | 12.59 | 12.71 | 11.60 | 10,065.00 |
Apr 16 2024 | 12.63 | 0.180 | 1.49% | 12.49 | 12.88 | 11.95 | 17,897.00 |
Apr 15 2024 | 12.44 | -0.470 | -3.65% | 12.82 | 13.64 | 11.91 | 17,724.00 |
Apr 14 2024 | 12.92 | 1.26 | 10.80% | 11.73 | 13.09 | 11.16 | 30,389.00 |
Apr 13 2024 | 11.66 | -1.96 | -14.42% | 13.50 | 13.85 | 9.88 | 72,545.00 |
Apr 12 2024 | 13.62 | -4.12 | -23.22% | 17.80 | 18.11 | 10.95 | 81,643.00 |
Apr 11 2024 | 17.74 | -0.330 | -1.83% | 18.03 | 18.52 | 17.60 | 5,337.00 |
Apr 10 2024 | 18.07 | -0.400 | -2.18% | 18.42 | 18.56 | 17.17 | 13,669.00 |
Apr 09 2024 | 18.48 | -1.31 | -6.62% | 19.80 | 19.87 | 18.41 | 8,421.00 |
Apr 08 2024 | 19.79 | 0.570 | 2.99% | 19.16 | 19.93 | 18.81 | 17,950.00 |
Apr 07 2024 | 19.21 | 0.360 | 1.93% | 18.79 | 19.33 | 18.78 | 12,161.00 |
Apr 06 2024 | 18.85 | 0.430 | 2.36% | 18.35 | 19.06 | 18.30 | 4,223.00 |
Apr 05 2024 | 18.41 | -0.630 | -3.29% | 18.99 | 19.16 | 17.71 | 9,093.00 |
Apr 04 2024 | 19.04 | 0.010 | 0.03% | 18.98 | 19.62 | 18.60 | 10,396.00 |