Mars token Historical Data - MRSTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Mars token (OKEX:MRSTUSDT)
Mars token (OKEX:MRSTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mars token	MRSTUSDT	OKEX	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000023	1.13%	0.002059	0.002055	0.002066

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002036	0.00259	0.001963	0.002036	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	13:01:40	2,521.76	0.002059	UST

Price x Volume	Volume	Base Symbol	Related Pairs
49,690.43	22,035,557.46	MRST

MRSTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MRSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.002036	0.000052	2.62%	0.001981	0.002052	0.00188	16,920,799.00
May 02 2024	0.001984	0.000024	1.22%	0.002043	0.0021	0.001865	10,452,428.00
May 01 2024	0.00196	-0.000058	-2.87%	0.002034	0.002034	0.00185	13,594,209.00
Apr 30 2024	0.002018	-0.000066	-3.17%	0.002053	0.00207	0.001925	19,735,925.00
Apr 29 2024	0.002084	0.000174	9.11%	0.001907	0.0021	0.001823	12,237,995.00
Apr 28 2024	0.00191	0.000038	2.03%	0.00189	0.002025	0.001813	14,185,732.00
Apr 27 2024	0.001872	-0.000045	-2.35%	0.00189	0.001946	0.0018	14,739,870.00
Apr 26 2024	0.001917	0.000066	3.57%	0.001888	0.00216	0.0018	24,567,819.00
Apr 25 2024	0.001851	0.00	0.00%	0.001851	0.001851	0.001851	0.00
Apr 24 2024	0.001851	-0.000069	-3.59%	0.00193	0.002069	0.00182	13,951,455.00
Apr 23 2024	0.00192	-0.000042	-2.14%	0.001961	0.002643	0.001916	49,184,059.00
Apr 22 2024	0.001962	0.000023	1.19%	0.001928	0.002066	0.0019	6,827,733.00
Apr 21 2024	0.001939	-0.000012	-0.62%	0.00195	0.002029	0.001864	10,197,799.00
Apr 20 2024	0.001951	0.000171	9.61%	0.001777	0.001951	0.00175	14,216,818.00
Apr 19 2024	0.00178	-0.000147	-7.63%	0.001924	0.001947	0.001735	28,225,183.00
Apr 18 2024	0.001927	-0.000327	-14.51%	0.002215	0.002292	0.001858	59,899,106.00
Apr 17 2024	0.002254	-0.000172	-7.09%	0.002426	0.002426	0.002158	28,945,448.00
Apr 16 2024	0.002426	-0.000324	-11.78%	0.002735	0.002749	0.0023	28,612,961.00
Apr 15 2024	0.00275	-0.000506	-15.54%	0.003232	0.00347	0.0025	26,190,065.00
Apr 14 2024	0.003256	0.00106	48.27%	0.002186	0.004202	0.00209	354,964,046.00
Apr 13 2024	0.002196	-0.000387	-14.98%	0.002587	0.002599	0.001923	351,338,733.00
Apr 12 2024	0.002583	-0.000515	-16.62%	0.0031	0.003101	0.0025	164,444,021.00
Apr 11 2024	0.003098	-0.000336	-9.78%	0.003433	0.003433	0.003085	48,095,177.00
Apr 10 2024	0.003434	-0.000363	-9.56%	0.003791	0.003798	0.00321	61,524,118.00
Apr 09 2024	0.003797	0.000057	1.52%	0.00374	0.004212	0.003725	85,683,034.00
Apr 08 2024	0.00374	0.000015	0.40%	0.003725	0.00381	0.003643	90,151,011.00
Apr 07 2024	0.003725	0.00009	2.48%	0.003635	0.00395	0.003556	82,259,994.00
Apr 06 2024	0.003635	-0.00000900	-0.25%	0.003645	0.0037	0.003538	101,115,773.00
Apr 05 2024	0.003644	-0.000147	-3.88%	0.003786	0.003824	0.0036	124,193,768.00
Apr 04 2024	0.003791	-0.000072	-1.86%	0.003854	0.003866	0.003733	136,079,932.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions