Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.MXCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.01334 | -0.0006 | -4.30% | 0.01329 | 0.01404 | 0.01313 | 13,484,964.00 |
| May 06 2024 | 0.01394 | 0.00 | 0.00% | 0.01394 | 0.01394 | 0.01394 | 0.00 |
| May 05 2024 | 0.01394 | 0.00014 | 1.01% | 0.0138 | 0.01412 | 0.0132 | 11,397,065.00 |
| May 04 2024 | 0.0138 | 0.00048 | 3.60% | 0.01332 | 0.01409 | 0.01326 | 24,989,726.00 |
| May 03 2024 | 0.01332 | 0.00057 | 4.47% | 0.01273 | 0.01383 | 0.01273 | 19,576,758.00 |
| May 02 2024 | 0.01275 | -0.00018 | -1.39% | 0.01289 | 0.01302 | 0.01221 | 16,803,066.00 |
| May 01 2024 | 0.01293 | 0.00075 | 6.16% | 0.0122 | 0.01344 | 0.0115 | 17,561,478.00 |
| Apr 30 2024 | 0.01218 | -0.0006 | -4.69% | 0.0128 | 0.01359 | 0.01183 | 41,433,965.00 |
| Apr 29 2024 | 0.01278 | 0.00 | 0.00% | 0.01282 | 0.01298 | 0.01212 | 13,262,238.00 |
| Apr 28 2024 | 0.01278 | -0.00051 | -3.84% | 0.01325 | 0.01347 | 0.01275 | 15,468,849.00 |
| Apr 27 2024 | 0.01329 | -0.00025 | -1.85% | 0.01357 | 0.01357 | 0.01284 | 10,606,679.00 |
| Apr 26 2024 | 0.01354 | -0.00028 | -2.03% | 0.01366 | 0.01376 | 0.01327 | 9,754,674.00 |
| Apr 25 2024 | 0.01382 | 0.00 | 0.00% | 0.01382 | 0.01382 | 0.01382 | 0.00 |
| Apr 24 2024 | 0.01382 | -0.00066 | -4.56% | 0.01448 | 0.01514 | 0.0138 | 16,809,970.00 |
| Apr 23 2024 | 0.01448 | -0.00063 | -4.17% | 0.01505 | 0.0152 | 0.0143 | 18,632,171.00 |
| Apr 22 2024 | 0.01511 | -0.00055 | -3.51% | 0.01564 | 0.01587 | 0.01476 | 35,935,188.00 |
| Apr 21 2024 | 0.01566 | 0.00136 | 9.51% | 0.0143 | 0.01652 | 0.01382 | 36,463,993.00 |
| Apr 20 2024 | 0.0143 | 0.00171 | 13.58% | 0.01255 | 0.01458 | 0.01245 | 24,548,786.00 |
| Apr 19 2024 | 0.01259 | -0.00013 | -1.02% | 0.01272 | 0.01292 | 0.0115 | 23,428,479.00 |
| Apr 18 2024 | 0.01272 | 0.00033 | 2.66% | 0.01235 | 0.01313 | 0.0121 | 12,786,112.00 |
| Apr 17 2024 | 0.01239 | -0.00119 | -8.76% | 0.01352 | 0.01358 | 0.0121 | 25,963,209.00 |
| Apr 16 2024 | 0.01358 | -0.0005 | -3.55% | 0.01408 | 0.01429 | 0.01294 | 24,857,757.00 |
| Apr 15 2024 | 0.01408 | -0.00053 | -3.63% | 0.01458 | 0.01515 | 0.01391 | 37,510,787.00 |
| Apr 14 2024 | 0.01461 | 0.00213 | 17.07% | 0.01253 | 0.01535 | 0.011 | 79,203,655.00 |
| Apr 13 2024 | 0.01248 | -0.0023 | -15.56% | 0.01477 | 0.01487 | 0.01083 | 51,147,262.00 |
| Apr 12 2024 | 0.01478 | -0.00352 | -19.23% | 0.01832 | 0.01919 | 0.01455 | 48,105,727.00 |
| Apr 11 2024 | 0.0183 | -0.00054 | -2.87% | 0.01877 | 0.01912 | 0.01796 | 21,583,112.00 |
| Apr 10 2024 | 0.01884 | -0.00042 | -2.18% | 0.01925 | 0.01944 | 0.01798 | 34,400,367.00 |
| Apr 09 2024 | 0.01926 | -0.00133 | -6.46% | 0.02061 | 0.02061 | 0.01879 | 33,942,405.00 |
| Apr 08 2024 | 0.02059 | 0.00129 | 6.68% | 0.01929 | 0.02268 | 0.01922 | 77,554,591.00 |
| Apr 07 2024 | 0.0193 | 0.00051 | 2.71% | 0.01878 | 0.02055 | 0.01869 | 53,649,490.00 |
| Apr 06 2024 | 0.01879 | -0.00015 | -0.79% | 0.01892 | 0.0195 | 0.01831 | 41,153,574.00 |
| Apr 05 2024 | 0.01894 | -0.00033 | -1.71% | 0.01924 | 0.01975 | 0.0181 | 32,983,038.00 |
| Apr 04 2024 | 0.01927 | 0.00116 | 6.41% | 0.0181 | 0.0198 | 0.01777 | 46,356,357.00 |
| Apr 03 2024 | 0.01811 | 0.00001 | 0.06% | 0.01809 | 0.0192 | 0.018 | 62,316,594.00 |
| Apr 02 2024 | 0.0181 | -0.00181 | -9.09% | 0.01989 | 0.01989 | 0.01695 | 71,940,701.00 |
| Apr 01 2024 | 0.01991 | -0.00155 | -7.22% | 0.02147 | 0.02152 | 0.0193 | 59,614,627.00 |
| Mar 31 2024 | 0.02146 | 0.00006 | 0.28% | 0.02141 | 0.02179 | 0.02114 | 48,042,900.00 |
| Mar 30 2024 | 0.0214 | -0.0011 | -4.89% | 0.02244 | 0.02294 | 0.02139 | 38,325,558.00 |
| Mar 29 2024 | 0.0225 | 0.00013 | 0.58% | 0.02238 | 0.024 | 0.0213 | 76,179,433.00 |
| Mar 28 2024 | 0.02237 | 0.00031 | 1.41% | 0.022 | 0.02437 | 0.02191 | 67,515,070.00 |
| Mar 27 2024 | 0.02206 | -0.00141 | -6.01% | 0.02339 | 0.024 | 0.02129 | 67,533,718.00 |
| Mar 26 2024 | 0.02347 | -0.00117 | -4.75% | 0.02475 | 0.02655 | 0.02279 | 87,709,721.00 |
| Mar 25 2024 | 0.02464 | 0.00392 | 18.92% | 0.02073 | 0.02749 | 0.02073 | 212,808,810.00 |
| Mar 24 2024 | 0.02072 | 0.00227 | 12.30% | 0.01845 | 0.0231 | 0.01824 | 154,579,886.00 |
| Mar 23 2024 | 0.01845 | 0.00027 | 1.49% | 0.01819 | 0.01907 | 0.01801 | 43,714,375.00 |
| Mar 22 2024 | 0.01818 | -0.00053 | -2.83% | 0.01873 | 0.01902 | 0.0179 | 44,911,832.00 |
| Mar 21 2024 | 0.01871 | 0.00021 | 1.14% | 0.01846 | 0.01926 | 0.01786 | 35,958,875.00 |
| Mar 20 2024 | 0.0185 | 0.00152 | 8.95% | 0.01694 | 0.01899 | 0.016 | 59,567,472.00 |
| Mar 19 2024 | 0.01698 | -0.00327 | -16.15% | 0.0202 | 0.02032 | 0.01655 | 70,320,337.00 |
| Mar 18 2024 | 0.02025 | -0.00055 | -2.64% | 0.02104 | 0.02188 | 0.0192 | 54,664,734.00 |
| Mar 17 2024 | 0.0208 | 0.0017 | 8.90% | 0.01935 | 0.02288 | 0.01905 | 48,641,983.00 |
| Mar 16 2024 | 0.0191 | -0.00159 | -7.68% | 0.02077 | 0.02215 | 0.01834 | 55,695,559.00 |
| Mar 15 2024 | 0.02069 | -0.00357 | -14.72% | 0.02281 | 0.02334 | 0.0166 | 96,416,383.00 |
| Mar 14 2024 | 0.02426 | 0.00 | 0.00% | 0.02426 | 0.02426 | 0.02426 | 0.00 |
| Mar 13 2024 | 0.02426 | 0.00045 | 1.89% | 0.02375 | 0.02682 | 0.023 | 124,708,917.00 |
| Mar 12 2024 | 0.02381 | -0.00205 | -7.93% | 0.02575 | 0.02699 | 0.0226 | 141,027,665.00 |
| Mar 11 2024 | 0.02586 | 0.00278 | 12.05% | 0.02304 | 0.02857 | 0.0226 | 144,920,324.00 |
| Mar 10 2024 | 0.02308 | 0.00226 | 10.85% | 0.02199 | 0.02566 | 0.02145 | 149,401,919.00 |
| Mar 09 2024 | 0.02082 | 0.00 | 0.00% | 0.02082 | 0.02082 | 0.02082 | 0.00 |
| Mar 08 2024 | 0.02082 | -0.00073 | -3.39% | 0.02155 | 0.02207 | 0.01991 | 104,193,203.00 |
| Mar 07 2024 | 0.02155 | 0.00213 | 10.97% | 0.01944 | 0.02532 | 0.01801 | 313,637,606.00 |
| Mar 06 2024 | 0.01942 | 0.00149 | 8.31% | 0.01799 | 0.01973 | 0.01696 | 125,521,431.00 |
| Mar 05 2024 | 0.01793 | -0.00311 | -14.78% | 0.02097 | 0.02112 | 0.01568 | 171,413,917.00 |
| Mar 04 2024 | 0.02104 | 0.0013 | 6.59% | 0.01992 | 0.02474 | 0.01928 | 266,082,041.00 |
| Mar 03 2024 | 0.01974 | 0.00244 | 14.10% | 0.01725 | 0.0227 | 0.0165 | 230,862,808.00 |
| Mar 02 2024 | 0.0173 | -0.00181 | -9.47% | 0.01914 | 0.0195 | 0.01671 | 103,069,648.00 |
| Mar 01 2024 | 0.01911 | -0.00013 | -0.68% | 0.01923 | 0.021 | 0.0181 | 146,547,625.00 |
| Feb 29 2024 | 0.01924 | -0.00513 | -21.05% | 0.02406 | 0.02437 | 0.01898 | 147,141,745.00 |
| Feb 28 2024 | 0.02437 | 0.00787 | 47.70% | 0.01683 | 0.030 | 0.01604 | 760,244,820.00 |
| Feb 27 2024 | 0.0165 | 0.00401 | 32.11% | 0.01233 | 0.02482 | 0.01197 | 992,091,946.00 |
| Feb 26 2024 | 0.01249 | 0.00353 | 39.40% | 0.00897 | 0.01273 | 0.00892 | 447,207,156.00 |
| Feb 25 2024 | 0.00896 | 0.00002 | 0.22% | 0.00895 | 0.00906 | 0.00868 | 29,931,207.00 |
| Feb 24 2024 | 0.00894 | 0.00011 | 1.25% | 0.00884 | 0.00896 | 0.00873 | 17,322,879.00 |
| Feb 23 2024 | 0.00883 | -0.00024 | -2.65% | 0.00903 | 0.00925 | 0.00879 | 26,708,606.00 |
| Feb 22 2024 | 0.00907 | -0.00001 | -0.11% | 0.00908 | 0.00925 | 0.00891 | 27,246,727.00 |
| Feb 21 2024 | 0.00908 | -0.00011 | -1.20% | 0.00917 | 0.0093 | 0.0088 | 47,438,351.00 |
| Feb 20 2024 | 0.00919 | 0.00028 | 3.14% | 0.00891 | 0.00964 | 0.00891 | 82,879,276.00 |
| Feb 19 2024 | 0.00891 | -0.00001 | -0.11% | 0.00894 | 0.0092 | 0.00879 | 54,413,969.00 |
| Feb 18 2024 | 0.00892 | 0.00019 | 2.18% | 0.00873 | 0.00911 | 0.0086 | 34,742,922.00 |
| Feb 17 2024 | 0.00873 | -0.00006 | -0.68% | 0.00879 | 0.00884 | 0.00861 | 13,408,370.00 |
| Feb 16 2024 | 0.00879 | 0.00001 | 0.11% | 0.00876 | 0.009 | 0.0087 | 18,484,219.00 |
| Feb 15 2024 | 0.00878 | -0.00003 | -0.34% | 0.00883 | 0.00906 | 0.00864 | 28,677,723.00 |
| Feb 14 2024 | 0.00881 | -0.00025 | -2.76% | 0.00906 | 0.00908 | 0.00829 | 64,847,383.00 |
| Feb 13 2024 | 0.00906 | 0.0001 | 1.12% | 0.00897 | 0.0093 | 0.00893 | 27,008,001.00 |
| Feb 12 2024 | 0.00896 | -0.00006 | -0.67% | 0.00905 | 0.00921 | 0.00887 | 19,603,788.00 |
| Feb 11 2024 | 0.00902 | -0.00002 | -0.22% | 0.00903 | 0.00916 | 0.00892 | 15,111,455.00 |
| Feb 10 2024 | 0.00904 | -0.00017 | -1.85% | 0.00921 | 0.0093 | 0.00888 | 21,895,723.00 |
| Feb 09 2024 | 0.00921 | 0.00015 | 1.66% | 0.00908 | 0.0093 | 0.00897 | 30,930,588.00 |
| Feb 08 2024 | 0.00906 | 0.00017 | 1.91% | 0.00891 | 0.00952 | 0.00885 | 33,536,868.00 |
