Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nuls | NULSUSDT | OKEX | 68,515,577 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0147 | 2.28% | 0.6607 | 0.6606 | 0.6634 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.646 | 0.6669 | 0.646 | 0.646 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:48:02 | 29.62 | 0.6607 | UST |
NULSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NULSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.646 | -0.0441 | -6.39% | 0.688 | 0.7016 | 0.628 | 247,501.00 |
| Apr 26 2024 | 0.6901 | -0.0109 | -1.55% | 0.6764 | 0.724 | 0.665 | 583,619.00 |
| Apr 25 2024 | 0.701 | 0.00 | 0.00% | 0.701 | 0.701 | 0.701 | 0.00 |
| Apr 24 2024 | 0.701 | 0.0411 | 6.23% | 0.6606 | 0.757 | 0.6326 | 622,477.00 |
| Apr 23 2024 | 0.6599 | -0.016 | -2.37% | 0.6771 | 0.682 | 0.6563 | 105,266.00 |
| Apr 22 2024 | 0.6759 | 0.009 | 1.35% | 0.6695 | 0.683 | 0.6594 | 145,213.00 |
| Apr 21 2024 | 0.6669 | -0.0218 | -3.17% | 0.6866 | 0.7011 | 0.6541 | 198,519.00 |
| Apr 20 2024 | 0.6887 | 0.0236 | 3.55% | 0.6654 | 0.6947 | 0.656 | 142,600.00 |
| Apr 19 2024 | 0.6651 | -0.0086 | -1.28% | 0.670 | 0.683 | 0.6235 | 192,900.00 |
| Apr 18 2024 | 0.6737 | -0.0063 | -0.93% | 0.6815 | 0.6953 | 0.646 | 431,960.00 |
| Apr 17 2024 | 0.680 | 0.0368 | 5.72% | 0.6418 | 0.750 | 0.6374 | 878,847.00 |
| Apr 16 2024 | 0.6432 | 0.0089 | 1.40% | 0.6362 | 0.6574 | 0.6164 | 281,275.00 |
| Apr 15 2024 | 0.6343 | -0.0512 | -7.47% | 0.6836 | 0.7132 | 0.624 | 431,103.00 |
| Apr 14 2024 | 0.6855 | 0.0355 | 5.46% | 0.6499 | 0.7972 | 0.6156 | 730,113.00 |
| Apr 13 2024 | 0.650 | -0.0428 | -6.18% | 0.6924 | 0.7118 | 0.5775 | 385,123.00 |
| Apr 12 2024 | 0.6928 | -0.1462 | -17.43% | 0.8396 | 0.853 | 0.6372 | 550,971.00 |
| Apr 11 2024 | 0.839 | -0.0222 | -2.58% | 0.8624 | 0.8891 | 0.8154 | 291,310.00 |
| Apr 10 2024 | 0.8612 | 0.0362 | 4.39% | 0.824 | 0.9266 | 0.8055 | 591,612.00 |
| Apr 09 2024 | 0.825 | -0.0269 | -3.16% | 0.8515 | 0.920 | 0.7973 | 350,049.00 |
| Apr 08 2024 | 0.8519 | 0.0195 | 2.34% | 0.8279 | 0.943 | 0.8141 | 1,078,914.00 |
| Apr 07 2024 | 0.8324 | 0.0397 | 5.01% | 0.7861 | 0.8423 | 0.7736 | 341,957.00 |
| Apr 06 2024 | 0.7927 | 0.0961 | 13.80% | 0.6949 | 0.8581 | 0.6947 | 827,587.00 |
| Apr 05 2024 | 0.6966 | -0.0584 | -7.74% | 0.7532 | 0.7573 | 0.6861 | 195,871.00 |
| Apr 04 2024 | 0.755 | 0.0211 | 2.88% | 0.7373 | 0.7745 | 0.7227 | 177,223.00 |
| Apr 03 2024 | 0.7339 | -0.0041 | -0.56% | 0.7405 | 0.813 | 0.7202 | 327,050.00 |
| Apr 02 2024 | 0.738 | -0.0949 | -11.39% | 0.8336 | 0.8829 | 0.7271 | 582,951.00 |
| Apr 01 2024 | 0.8329 | 0.0178 | 2.18% | 0.8135 | 0.9374 | 0.790 | 1,714,488.00 |
| Mar 31 2024 | 0.8151 | 0.0073 | 0.90% | 0.805 | 0.8261 | 0.7751 | 317,202.00 |
| Mar 30 2024 | 0.8078 | -0.0139 | -1.69% | 0.8215 | 0.8894 | 0.8014 | 1,094,222.00 |
| Mar 29 2024 | 0.8217 | -0.059 | -6.70% | 0.8758 | 0.8899 | 0.8135 | 834,616.00 |
| Mar 28 2024 | 0.8807 | 0.0649 | 7.96% | 0.815 | 0.9864 | 0.815 | 4,391,600.00 |
