Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OKB | OKBUSDT | OKEX | 3,150,157,035 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.89 | -3.47% | 52.55 | 52.55 | 52.58 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
53.14 | 53.17 | 52.15 | 54.44 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 11:01:01 | 0.279010 | 52.55 | UST |
OKBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OKBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 54.44 | 0.00 | 0.00% | 54.44 | 54.44 | 54.44 | 0.00 |
Apr 24 2024 | 54.44 | -0.870 | -1.57% | 55.36 | 56.00 | 54.26 | 71,036.00 |
Apr 23 2024 | 55.31 | 0.140 | 0.25% | 55.16 | 56.73 | 54.60 | 86,907.00 |
Apr 22 2024 | 55.17 | 0.260 | 0.47% | 54.92 | 55.75 | 54.50 | 73,789.00 |
Apr 21 2024 | 54.91 | -1.06 | -1.89% | 55.81 | 56.10 | 54.11 | 82,903.00 |
Apr 20 2024 | 55.97 | 0.960 | 1.75% | 54.94 | 56.01 | 54.24 | 91,534.00 |
Apr 19 2024 | 55.01 | -0.260 | -0.47% | 55.27 | 56.13 | 52.62 | 175,254.00 |
Apr 18 2024 | 55.27 | 0.430 | 0.78% | 54.84 | 56.18 | 53.90 | 120,673.00 |
Apr 17 2024 | 54.84 | -2.50 | -4.36% | 57.16 | 59.80 | 53.50 | 248,962.00 |
Apr 16 2024 | 57.34 | -0.310 | -0.54% | 57.52 | 62.19 | 55.22 | 560,384.00 |
Apr 15 2024 | 57.65 | 4.29 | 8.04% | 53.00 | 60.08 | 52.55 | 309,163.00 |
Apr 14 2024 | 53.36 | 1.82 | 3.53% | 51.72 | 55.19 | 50.09 | 167,512.00 |
Apr 13 2024 | 51.54 | -1.80 | -3.37% | 53.43 | 58.00 | 50.00 | 278,073.00 |
Apr 12 2024 | 53.34 | -3.45 | -6.08% | 56.76 | 57.15 | 53.01 | 120,529.00 |
Apr 11 2024 | 56.79 | -0.740 | -1.29% | 57.42 | 57.89 | 56.01 | 58,690.00 |
Apr 10 2024 | 57.53 | 0.540 | 0.95% | 56.92 | 57.82 | 55.80 | 71,167.00 |
Apr 09 2024 | 56.99 | -2.44 | -4.11% | 59.60 | 59.90 | 56.20 | 75,612.00 |
Apr 08 2024 | 59.43 | 1.43 | 2.47% | 58.04 | 60.33 | 57.97 | 80,919.00 |
Apr 07 2024 | 58.00 | 0.360 | 0.62% | 57.71 | 58.88 | 57.06 | 56,262.00 |
Apr 06 2024 | 57.64 | 1.29 | 2.29% | 56.44 | 58.58 | 55.65 | 99,975.00 |
Apr 05 2024 | 56.35 | 0.430 | 0.77% | 55.81 | 57.80 | 54.65 | 81,152.00 |
Apr 04 2024 | 55.92 | -0.110 | -0.20% | 55.95 | 57.33 | 55.08 | 113,243.00 |
Apr 03 2024 | 56.03 | -1.10 | -1.93% | 57.24 | 58.30 | 55.08 | 101,997.00 |
Apr 02 2024 | 57.13 | -4.25 | -6.92% | 61.31 | 61.36 | 55.20 | 177,820.00 |
Apr 01 2024 | 61.38 | -2.12 | -3.34% | 63.57 | 63.84 | 60.18 | 86,153.00 |
Mar 31 2024 | 63.50 | 0.390 | 0.62% | 63.09 | 63.99 | 63.07 | 60,018.00 |
Mar 30 2024 | 63.11 | -0.700 | -1.10% | 63.80 | 64.51 | 63.05 | 45,389.00 |
Mar 29 2024 | 63.81 | 0.040 | 0.06% | 63.81 | 65.02 | 62.75 | 86,286.00 |
Mar 28 2024 | 63.77 | -0.780 | -1.21% | 64.52 | 65.42 | 62.86 | 104,633.00 |
Mar 27 2024 | 64.55 | -2.14 | -3.21% | 66.73 | 67.73 | 63.40 | 168,942.00 |
Mar 26 2024 | 66.69 | 1.66 | 2.55% | 65.01 | 68.39 | 65.00 | 142,336.00 |