OMI Token Historical Data - OMIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
OKEX
OMI Token (OKEX:OMIUSDT)
OMI Token (OKEX:OMIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OMI Token	OMIUSDT	OKEX	153,378,276	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000120	0.21%	0.000579	0.000576	0.000579

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00058	0.000585	0.000576	0.000578	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	21:29:50	110,596.56	0.000579	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,112.98	7,079,877.32	OMI

OMIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.000578	-0.000024	-3.99%	0.000603	0.000618	0.00057	133,600,517.00
Apr 29 2024	0.000602	-0.000017	-2.75%	0.000619	0.000619	0.00059	61,646,251.00
Apr 28 2024	0.000619	-0.00000100	-0.16%	0.000618	0.000633	0.000598	62,482,041.00
Apr 27 2024	0.00062	0.000014	2.31%	0.000608	0.00063	0.000591	66,977,049.00
Apr 26 2024	0.000606	-0.00000900	-1.46%	0.000622	0.000633	0.000601	114,563,259.00
Apr 25 2024	0.000616	0.00	0.00%	0.000616	0.000616	0.000616	0.00
Apr 24 2024	0.000616	-0.00000200	-0.32%	0.000618	0.000641	0.000612	97,462,626.00
Apr 23 2024	0.000618	-0.000032	-4.92%	0.00065	0.000666	0.000618	113,875,179.00
Apr 22 2024	0.00065	0.00000010	0.02%	0.00065	0.000689	0.000632	127,624,184.00
Apr 21 2024	0.00065	0.00000070	0.11%	0.000649	0.000721	0.000647	211,085,634.00
Apr 20 2024	0.000649	0.00003	4.84%	0.00062	0.000669	0.000602	123,060,523.00
Apr 19 2024	0.00062	0.00000400	0.65%	0.000617	0.000647	0.000596	94,048,675.00
Apr 18 2024	0.000616	0.000015	2.50%	0.0006	0.000619	0.000588	78,029,578.00
Apr 17 2024	0.000601	-0.000036	-5.65%	0.000635	0.000635	0.000591	117,909,902.00
Apr 16 2024	0.000637	0.00000500	0.79%	0.000632	0.000638	0.000599	73,217,741.00
Apr 15 2024	0.000632	-0.00000700	-1.10%	0.00064	0.0007	0.0006	127,051,966.00
Apr 14 2024	0.000639	0.000041	6.86%	0.000597	0.000648	0.000571	160,700,358.00
Apr 13 2024	0.000598	-0.000039	-6.12%	0.00064	0.000642	0.000587	179,925,730.00
Apr 12 2024	0.000637	-0.000037	-5.49%	0.000675	0.00069	0.000621	158,972,266.00
Apr 11 2024	0.000674	-0.000021	-3.02%	0.000696	0.000713	0.000666	66,759,197.00
Apr 10 2024	0.000695	0.00000200	0.29%	0.000693	0.000714	0.000656	149,125,520.00
Apr 09 2024	0.000693	-0.000027	-3.75%	0.00072	0.00073	0.000689	167,050,661.00
Apr 08 2024	0.00072	-0.00000100	-0.14%	0.000719	0.00074	0.000704	195,619,771.00
Apr 07 2024	0.000721	-0.00002	-2.70%	0.000737	0.000748	0.000714	171,588,027.00
Apr 06 2024	0.000741	-0.000018	-2.37%	0.000758	0.000762	0.000731	79,487,306.00
Apr 05 2024	0.000759	-0.000056	-6.87%	0.000812	0.000819	0.000754	132,599,813.00
Apr 04 2024	0.000815	0.000011	1.37%	0.000802	0.000855	0.000779	194,291,158.00
Apr 03 2024	0.000804	0.000067	9.09%	0.000736	0.000855	0.000717	451,790,753.00
Apr 02 2024	0.000737	-0.000025	-3.28%	0.00076	0.000773	0.000702	251,585,932.00
Apr 01 2024	0.000762	-0.000055	-6.73%	0.000817	0.000817	0.000751	218,166,707.00
Mar 31 2024	0.000817	0.000013	1.62%	0.00081	0.000853	0.000753	347,918,463.00
Mar 30 2024	0.000804	0.000036	4.69%	0.00077	0.00082	0.000747	226,234,969.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions