Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MANTRA DAO | OMUSDT | OKEX | 567,675,823 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0066 | -0.93% | 0.7042 | 0.7032 | 0.7037 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.710 | 0.7233 | 0.7028 | 0.7108 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:24:35 | 2,319.67 | 0.7042 | UST |
OMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.7108 | 0.0046 | 0.65% | 0.7044 | 0.7438 | 0.7038 | 751,924.00 |
Jun 28 2024 | 0.7062 | -0.0004 | -0.06% | 0.7024 | 0.7485 | 0.6977 | 929,618.00 |
Jun 27 2024 | 0.7066 | -0.008 | -1.12% | 0.7154 | 0.7466 | 0.7051 | 749,799.00 |
Jun 26 2024 | 0.7146 | -0.0322 | -4.31% | 0.7459 | 0.7621 | 0.7044 | 976,721.00 |
Jun 25 2024 | 0.7468 | 0.0289 | 4.03% | 0.7194 | 0.7648 | 0.7069 | 1,357,324.00 |
Jun 24 2024 | 0.7179 | 0.0628 | 9.59% | 0.6572 | 0.7198 | 0.629 | 1,774,515.00 |
Jun 23 2024 | 0.6551 | -0.0249 | -3.66% | 0.6807 | 0.6868 | 0.6503 | 842,918.00 |
Jun 22 2024 | 0.680 | -0.0201 | -2.87% | 0.7014 | 0.7233 | 0.680 | 532,998.00 |
Jun 21 2024 | 0.7001 | -0.0109 | -1.53% | 0.7131 | 0.7172 | 0.6725 | 881,283.00 |
Jun 20 2024 | 0.711 | -0.029 | -3.92% | 0.7313 | 0.7586 | 0.7056 | 2,405,343.00 |
Jun 19 2024 | 0.740 | 0.067 | 9.96% | 0.6691 | 0.7495 | 0.6609 | 2,210,725.00 |
Jun 18 2024 | 0.673 | -0.0298 | -4.24% | 0.7083 | 0.7115 | 0.6345 | 3,072,065.00 |
Jun 17 2024 | 0.7028 | -0.0468 | -6.24% | 0.7508 | 0.7564 | 0.6866 | 1,825,395.00 |
Jun 16 2024 | 0.7496 | -0.006 | -0.79% | 0.7582 | 0.7778 | 0.7416 | 1,246,747.00 |
Jun 15 2024 | 0.7556 | -0.0091 | -1.19% | 0.7605 | 0.7853 | 0.7436 | 1,386,227.00 |
Jun 14 2024 | 0.7647 | -0.0844 | -9.94% | 0.8533 | 0.8686 | 0.7602 | 3,183,886.00 |
Jun 13 2024 | 0.8491 | -0.0043 | -0.50% | 0.853 | 0.8795 | 0.8002 | 3,552,322.00 |
Jun 12 2024 | 0.8534 | -0.0214 | -2.45% | 0.8713 | 0.9116 | 0.8303 | 6,972,367.00 |
Jun 11 2024 | 0.8748 | -0.1587 | -15.36% | 1.04 | 1.04 | 0.8711 | 5,855,088.00 |
Jun 10 2024 | 1.03 | 0.00 | 0.13% | 1.05 | 1.09 | 1.02 | 1,529,146.00 |
Jun 09 2024 | 1.03 | 0.110 | 12.21% | 0.9204 | 1.04 | 0.8938 | 6,369,078.00 |
Jun 08 2024 | 0.9199 | 0.0087 | 0.95% | 0.9086 | 0.9534 | 0.8868 | 3,515,746.00 |
Jun 07 2024 | 0.9112 | -0.0074 | -0.81% | 0.9207 | 0.9644 | 0.7925 | 3,394,655.00 |
Jun 06 2024 | 0.9186 | -0.0034 | -0.37% | 0.9267 | 0.958 | 0.8941 | 1,835,038.00 |
Jun 05 2024 | 0.922 | 0.0078 | 0.85% | 0.9142 | 1.00 | 0.9047 | 4,550,258.00 |
Jun 04 2024 | 0.9142 | -0.0117 | -1.26% | 0.9237 | 0.9543 | 0.878 | 2,982,362.00 |
Jun 03 2024 | 0.9259 | 0.0439 | 4.98% | 0.8737 | 0.986 | 0.8028 | 9,649,275.00 |
Jun 02 2024 | 0.882 | 0.0814 | 10.17% | 0.7971 | 0.9453 | 0.7793 | 9,852,323.00 |
Jun 01 2024 | 0.8006 | 0.0692 | 9.46% | 0.7299 | 0.850 | 0.7257 | 8,020,318.00 |
May 31 2024 | 0.7314 | 0.0494 | 7.24% | 0.6838 | 0.7353 | 0.6674 | 3,124,312.00 |
May 30 2024 | 0.682 | 0.0154 | 2.31% | 0.6671 | 0.6873 | 0.6301 | 1,756,914.00 |