Harmony Historical Data - ONEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Harmony (OKEX:ONEUSDT)
Harmony (OKEX:ONEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Harmony	ONEUSDT	OKEX	217,483,517	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00154	-8.01%	0.01768	0.01765	0.01767

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01916	0.0195	0.01733	0.01922	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	10:32:03	153.47	0.01768	UST

Price x Volume	Volume	Base Symbol	Related Pairs
312,318.73	17,169,907.49	ONE			ONEBTC

ONEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.01922	-0.00057	-2.88%	0.0198	0.02002	0.01879	13,748,390.00
Apr 28 2024	0.01979	-0.00063	-3.09%	0.02044	0.02115	0.01971	7,319,997.00
Apr 27 2024	0.02042	-0.00005	-0.24%	0.0205	0.02074	0.01958	8,845,973.00
Apr 26 2024	0.02047	-0.00063	-2.99%	0.02115	0.02127	0.02034	10,473,157.00
Apr 25 2024	0.0211	0.00	0.00%	0.0211	0.0211	0.0211	0.00
Apr 24 2024	0.0211	-0.00086	-3.92%	0.02202	0.02337	0.0208	17,179,592.00
Apr 23 2024	0.02196	-0.00052	-2.31%	0.02242	0.02276	0.02176	9,181,092.00
Apr 22 2024	0.02248	0.00084	3.88%	0.02173	0.02285	0.02156	11,052,694.00
Apr 21 2024	0.02164	-0.00061	-2.74%	0.02211	0.02245	0.02122	15,961,131.00
Apr 20 2024	0.02225	0.00181	8.86%	0.02037	0.02237	0.02007	9,079,163.00
Apr 19 2024	0.02044	0.00042	2.10%	0.01992	0.02125	0.0181	28,613,400.00
Apr 18 2024	0.02002	0.00064	3.30%	0.01934	0.02069	0.01887	14,696,216.00
Apr 17 2024	0.01938	-0.00051	-2.56%	0.01979	0.02014	0.01829	20,021,232.00
Apr 16 2024	0.01989	-0.00008	-0.40%	0.01993	0.02061	0.01886	22,224,998.00
Apr 15 2024	0.01997	-0.00137	-6.42%	0.0212	0.02224	0.01917	48,383,519.00
Apr 14 2024	0.02134	0.00173	8.82%	0.01973	0.02168	0.01893	22,615,700.00
Apr 13 2024	0.01961	-0.00292	-12.96%	0.02241	0.02284	0.01626	62,054,766.00
Apr 12 2024	0.02253	-0.00392	-14.82%	0.02638	0.027	0.01983	44,177,059.00
Apr 11 2024	0.02645	-0.00107	-3.89%	0.02747	0.02792	0.02605	8,468,449.00
Apr 10 2024	0.02752	-0.00026	-0.94%	0.0277	0.02814	0.02626	13,433,407.00
Apr 09 2024	0.02778	-0.00225	-7.49%	0.03015	0.03045	0.02757	14,972,590.00
Apr 08 2024	0.03003	0.00177	6.26%	0.02824	0.03041	0.02742	18,143,185.00
Apr 07 2024	0.02826	0.0005	1.80%	0.02771	0.02868	0.02756	11,967,740.00
Apr 06 2024	0.02776	0.00041	1.50%	0.02725	0.02803	0.0271	6,724,967.00
Apr 05 2024	0.02735	-0.00098	-3.46%	0.02823	0.02853	0.02641	11,709,168.00
Apr 04 2024	0.02833	0.0006	2.16%	0.02772	0.02946	0.02723	13,023,193.00
Apr 03 2024	0.02773	-0.00017	-0.61%	0.0279	0.02923	0.02687	6,913,704.00
Apr 02 2024	0.0279	-0.00209	-6.97%	0.02992	0.02998	0.0273	12,785,235.00
Apr 01 2024	0.02999	-0.00188	-5.90%	0.03181	0.03244	0.02861	11,943,954.00
Mar 31 2024	0.03187	0.00172	5.70%	0.030	0.03293	0.02995	11,044,390.00
Mar 30 2024	0.03015	-0.0009	-2.90%	0.03103	0.03145	0.0299	10,167,655.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions