Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ConstitutionDAO | PEOPLEUSDT | OKEX | 455,224,735 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00009 | -0.10% | 0.08924 | 0.08924 | 0.08928 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08906 | 0.09073 | 0.08841 | 0.08933 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 23:51:33 | 2,180.00 | 0.08924 | UST |
PEOPLEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEOPLEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.08933 | -0.00605 | -6.34% | 0.09584 | 0.09853 | 0.089 | 172,519,047.00 |
Jun 25 2024 | 0.09538 | 0.00532 | 5.91% | 0.08987 | 0.097 | 0.08755 | 304,310,568.00 |
Jun 24 2024 | 0.09006 | 0.0054 | 6.38% | 0.08488 | 0.09086 | 0.07571 | 290,418,325.00 |
Jun 23 2024 | 0.08466 | 0.00466 | 5.83% | 0.07969 | 0.0944 | 0.07937 | 314,434,793.00 |
Jun 22 2024 | 0.080 | -0.00068 | -0.84% | 0.08027 | 0.08382 | 0.07859 | 105,088,036.00 |
Jun 21 2024 | 0.08068 | -0.00359 | -4.26% | 0.08428 | 0.08442 | 0.07683 | 155,869,282.00 |
Jun 20 2024 | 0.08427 | -0.00004 | -0.05% | 0.0835 | 0.09084 | 0.08324 | 184,190,987.00 |
Jun 19 2024 | 0.08431 | -0.00477 | -5.35% | 0.08857 | 0.09294 | 0.08279 | 305,667,837.00 |
Jun 18 2024 | 0.08908 | 0.00054 | 0.61% | 0.08858 | 0.09154 | 0.07827 | 409,244,650.00 |
Jun 17 2024 | 0.08854 | -0.02146 | -19.51% | 0.10986 | 0.11111 | 0.0866 | 370,278,015.00 |
Jun 16 2024 | 0.110 | -0.00174 | -1.56% | 0.11165 | 0.1147 | 0.10653 | 174,839,627.00 |
Jun 15 2024 | 0.11174 | -0.00487 | -4.18% | 0.11615 | 0.11643 | 0.10751 | 138,560,380.00 |
Jun 14 2024 | 0.11661 | 0.00789 | 7.26% | 0.10915 | 0.120 | 0.10527 | 299,951,011.00 |
Jun 13 2024 | 0.10872 | -0.00082 | -0.75% | 0.10866 | 0.11544 | 0.10422 | 273,796,920.00 |
Jun 12 2024 | 0.10954 | -0.00454 | -3.98% | 0.11428 | 0.12952 | 0.10433 | 537,928,644.00 |
Jun 11 2024 | 0.11408 | -0.01284 | -10.12% | 0.12747 | 0.1336 | 0.108 | 601,044,510.00 |
Jun 10 2024 | 0.12692 | 0.00042 | 0.33% | 0.13714 | 0.13727 | 0.12566 | 98,072,056.00 |
Jun 09 2024 | 0.1265 | -0.00929 | -6.84% | 0.13609 | 0.14419 | 0.12301 | 584,036,149.00 |
Jun 08 2024 | 0.13579 | 0.02651 | 24.26% | 0.10866 | 0.1388 | 0.10827 | 564,126,713.00 |
Jun 07 2024 | 0.10928 | -0.00631 | -5.46% | 0.11589 | 0.12477 | 0.098 | 568,364,071.00 |
Jun 06 2024 | 0.11559 | -0.00375 | -3.14% | 0.11854 | 0.13288 | 0.11334 | 609,305,763.00 |
Jun 05 2024 | 0.11934 | 0.01453 | 13.86% | 0.10409 | 0.12456 | 0.10121 | 494,323,281.00 |
Jun 04 2024 | 0.10481 | -0.00224 | -2.09% | 0.10792 | 0.11463 | 0.10379 | 337,669,775.00 |
Jun 03 2024 | 0.10705 | -0.00868 | -7.50% | 0.11524 | 0.11723 | 0.101 | 644,612,318.00 |
Jun 02 2024 | 0.11573 | 0.00576 | 5.24% | 0.11078 | 0.14085 | 0.10597 | 1,166,250,458.00 |
Jun 01 2024 | 0.10997 | 0.02457 | 28.77% | 0.08562 | 0.11394 | 0.08316 | 1,169,350,471.00 |
May 31 2024 | 0.0854 | 0.00931 | 12.24% | 0.07598 | 0.08712 | 0.07473 | 543,398,807.00 |
May 30 2024 | 0.07609 | -0.0033 | -4.16% | 0.0797 | 0.0852 | 0.07362 | 435,788,396.00 |
May 29 2024 | 0.07939 | -0.00652 | -7.59% | 0.0863 | 0.08847 | 0.07839 | 518,879,407.00 |
May 28 2024 | 0.08591 | 0.00469 | 5.77% | 0.08157 | 0.09635 | 0.07502 | 925,669,322.00 |
May 27 2024 | 0.08122 | 0.00572 | 7.58% | 0.07507 | 0.08649 | 0.0747 | 631,089,804.00 |
May 26 2024 | 0.0755 | -0.00141 | -1.83% | 0.07782 | 0.08568 | 0.0752 | 671,967,060.00 |
May 25 2024 | 0.07691 | -0.00573 | -6.93% | 0.08309 | 0.09803 | 0.07317 | 969,947,904.00 |