Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Perpetual | PERPUSDT | OKEX | 70,068,519 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0153 | -1.56% | 0.968 | 0.9674 | 0.9677 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9835 | 0.9871 | 0.9122 | 0.9833 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 18:30:05 | 1.50 | 0.968 | UST |
PERPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.9833 | -0.0681 | -6.48% | 1.05 | 1.06 | 0.950 | 588,305.00 |
Apr 29 2024 | 1.05 | 0.00 | -0.32% | 1.06 | 1.06 | 1.01 | 517,493.00 |
Apr 28 2024 | 1.05 | -0.030 | -2.64% | 1.08 | 1.11 | 1.05 | 312,767.00 |
Apr 27 2024 | 1.08 | 0.020 | 1.84% | 1.07 | 1.10 | 1.01 | 432,740.00 |
Apr 26 2024 | 1.06 | -0.010 | -0.99% | 1.07 | 1.09 | 1.04 | 373,365.00 |
Apr 25 2024 | 1.07 | -0.040 | -3.93% | 1.07 | 1.10 | 1.03 | 439,453.00 |
Apr 24 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
Apr 23 2024 | 1.12 | -0.020 | -1.38% | 1.13 | 1.15 | 1.10 | 487,988.00 |
Apr 22 2024 | 1.13 | 0.030 | 2.47% | 1.11 | 1.15 | 1.09 | 563,035.00 |
Apr 21 2024 | 1.11 | -0.030 | -2.70% | 1.13 | 1.15 | 1.08 | 414,292.00 |
Apr 20 2024 | 1.14 | 0.090 | 8.47% | 1.05 | 1.16 | 1.03 | 521,228.00 |
Apr 19 2024 | 1.05 | 0.00 | 0.38% | 1.04 | 1.08 | 0.9501 | 703,147.00 |
Apr 18 2024 | 1.04 | 0.020 | 2.08% | 1.02 | 1.06 | 0.9924 | 767,214.00 |
Apr 17 2024 | 1.02 | -0.020 | -1.89% | 1.04 | 1.07 | 0.9759 | 641,806.00 |
Apr 16 2024 | 1.04 | 0.00 | -0.26% | 1.04 | 1.06 | 0.982 | 780,380.00 |
Apr 15 2024 | 1.05 | -0.020 | -1.57% | 1.05 | 1.12 | 0.9809 | 1,303,473.00 |
Apr 14 2024 | 1.06 | 0.080 | 7.85% | 0.9876 | 1.08 | 0.9416 | 1,543,107.00 |
Apr 13 2024 | 0.9851 | -0.2225 | -18.42% | 1.20 | 1.21 | 0.810 | 3,368,768.00 |
Apr 12 2024 | 1.21 | -0.270 | -18.13% | 1.47 | 1.57 | 1.10 | 2,338,570.00 |
Apr 11 2024 | 1.48 | -0.100 | -6.10% | 1.57 | 1.64 | 1.44 | 2,910,623.00 |
Apr 10 2024 | 1.57 | 0.090 | 6.21% | 1.48 | 1.59 | 1.34 | 2,860,824.00 |
Apr 09 2024 | 1.48 | -0.010 | -0.64% | 1.50 | 1.57 | 1.44 | 2,164,899.00 |
Apr 08 2024 | 1.49 | 0.170 | 13.04% | 1.31 | 1.50 | 1.30 | 1,823,071.00 |
Apr 07 2024 | 1.32 | 0.030 | 2.10% | 1.29 | 1.33 | 1.28 | 300,838.00 |
Apr 06 2024 | 1.29 | 0.030 | 2.22% | 1.26 | 1.31 | 1.26 | 261,198.00 |
Apr 05 2024 | 1.26 | -0.060 | -4.37% | 1.32 | 1.32 | 1.21 | 707,405.00 |
Apr 04 2024 | 1.32 | 0.050 | 4.32% | 1.26 | 1.38 | 1.23 | 702,265.00 |
Apr 03 2024 | 1.26 | -0.030 | -2.53% | 1.30 | 1.34 | 1.23 | 707,922.00 |
Apr 02 2024 | 1.30 | -0.110 | -7.51% | 1.40 | 1.40 | 1.25 | 1,061,507.00 |
Apr 01 2024 | 1.40 | -0.070 | -4.53% | 1.47 | 1.48 | 1.34 | 960,027.00 |
Mar 31 2024 | 1.47 | 0.040 | 2.58% | 1.43 | 1.48 | 1.42 | 635,953.00 |
Mar 30 2024 | 1.43 | -0.030 | -1.99% | 1.46 | 1.48 | 1.41 | 438,134.00 |