S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Qtum (OKEX:QTUMBTC)
Qtum (OKEX:QTUMBTC) Historical

QTUMBTC Qtum

0.00006

-0.00000080 (-1.32%)

13:11:03 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMBTC	OKEX	392,844,646	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000080	-1.32%	0.00005990	0.00005890	0.00006000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00006090	0.00006090	0.00005850	0.00006070	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	11:35:42	3.20	0.00005990	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00924727	156.66	QTUM	QTUMEUR	QTUMGBP	QTUMUSD

QTUMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QTUMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00006070	0.00000000	0.00%	0.00006070	0.00006070	0.00006070	0.00
May 02 2024	0.00006070	-0.00000090	-1.46%	0.00005980	0.00006070	0.00005980	495.00
May 01 2024	0.00006160	-0.00000070	-1.12%	0.00006170	0.00006200	0.00005840	196.00
Apr 30 2024	0.00006230	-0.00000090	-1.42%	0.00006370	0.00006390	0.00006210	499.00
Apr 29 2024	0.00006320	0.00000040	0.64%	0.00006390	0.00006640	0.00006200	5,307.00
Apr 28 2024	0.00006280	0.00000000	0.00%	0.00006230	0.00006430	0.00006230	53.00
Apr 27 2024	0.00006280	-0.00000020	-0.32%	0.00006310	0.00006310	0.00006280	15.00
Apr 26 2024	0.00006300	0.00000060	0.96%	0.00006270	0.00006300	0.00006210	205.00
Apr 25 2024	0.00006240	-0.00000100	-1.56%	0.00006370	0.00006370	0.00006100	150.00
Apr 24 2024	0.00006390	0.00000000	0.00%	0.00006390	0.00006390	0.00006390	0.00
Apr 23 2024	0.00006390	-0.00000100	-1.54%	0.00006570	0.00006660	0.00006390	403.00
Apr 22 2024	0.00006510	0.00000000	0.00%	0.00006540	0.00006670	0.00006510	405.00
Apr 21 2024	0.00006510	0.00000000	0.00%	0.00006400	0.00006570	0.00006400	806.00
Apr 20 2024	0.00006510	0.00000200	3.16%	0.00006320	0.00006620	0.00006270	628.00
Apr 19 2024	0.00006330	-0.00000020	-0.31%	0.00006410	0.00006740	0.00006200	1,845.00
Apr 18 2024	0.00006350	0.00000200	3.25%	0.00006150	0.00006350	0.00005900	1,488.00
Apr 17 2024	0.00006150	-0.00000100	-1.59%	0.00006270	0.00006280	0.00005990	2,118.00
Apr 16 2024	0.00006270	-0.00000300	-4.55%	0.00006460	0.00006490	0.00006130	2,012.00
Apr 15 2024	0.00006590	0.00000080	1.23%	0.00006490	0.00007020	0.00006270	9,079.00
Apr 14 2024	0.00006510	0.00000500	8.38%	0.00005870	0.00006790	0.00005650	51,981.00
Apr 13 2024	0.00005970	-0.00000900	-13.12%	0.00006860	0.00006970	0.00005490	47,903.00
Apr 12 2024	0.00006860	-0.00000600	-8.09%	0.00007380	0.00008080	0.00006300	27,888.00
Apr 11 2024	0.00007420	0.00000200	2.77%	0.00007360	0.00007780	0.00007100	3,353.00
Apr 10 2024	0.00007220	0.00000600	9.02%	0.00006590	0.00007630	0.00006590	6,225.00
Apr 09 2024	0.00006650	-0.00000400	-5.68%	0.00007090	0.00007150	0.00006650	2,387.00
Apr 08 2024	0.00007040	0.00000800	12.74%	0.00006280	0.00007210	0.00006130	5,619.00
Apr 07 2024	0.00006280	-0.00000060	-0.95%	0.00006330	0.00006330	0.00006260	74.00
Apr 06 2024	0.00006340	0.00000100	1.60%	0.00006270	0.00006400	0.00006270	623.00
Apr 05 2024	0.00006240	-0.00000020	-0.32%	0.00006190	0.00006340	0.00006170	1,448.00
Apr 04 2024	0.00006260	0.00000060	0.97%	0.00006250	0.00006440	0.00006200	628.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions