Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.RADARUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.00725 | 0.00 | 0.00% | 0.00725 | 0.00725 | 0.00725 | 0.00 |
| May 07 2024 | 0.00725 | -0.00001 | -0.14% | 0.00729 | 0.00739 | 0.00719 | 2,933,393.00 |
| May 06 2024 | 0.00726 | -0.00019 | -2.55% | 0.00744 | 0.00756 | 0.00722 | 2,710,123.00 |
| May 05 2024 | 0.00745 | 0.00004 | 0.54% | 0.00742 | 0.0083 | 0.00729 | 15,826,261.00 |
| May 04 2024 | 0.00741 | 0.00007 | 0.95% | 0.00736 | 0.00764 | 0.00733 | 3,483,057.00 |
| May 03 2024 | 0.00734 | 0.00015 | 2.09% | 0.00709 | 0.00832 | 0.00699 | 31,147,617.00 |
| May 02 2024 | 0.00719 | 0.00023 | 3.30% | 0.00694 | 0.00814 | 0.00683 | 18,573,253.00 |
| May 01 2024 | 0.00696 | 0.00 | 0.00% | 0.00695 | 0.00718 | 0.00662 | 4,258,111.00 |
| Apr 30 2024 | 0.00696 | -0.00024 | -3.33% | 0.00719 | 0.0078 | 0.00686 | 10,050,706.00 |
| Apr 29 2024 | 0.0072 | -0.00015 | -2.04% | 0.0074 | 0.00758 | 0.00699 | 3,326,574.00 |
| Apr 28 2024 | 0.00735 | -0.00014 | -1.87% | 0.00753 | 0.0076 | 0.00735 | 1,668,927.00 |
| Apr 27 2024 | 0.00749 | -0.00001 | -0.13% | 0.00749 | 0.00758 | 0.00722 | 4,168,379.00 |
| Apr 26 2024 | 0.0075 | -0.00011 | -1.45% | 0.0076 | 0.00764 | 0.00739 | 1,910,867.00 |
| Apr 25 2024 | 0.00761 | -0.00013 | -1.68% | 0.00745 | 0.00775 | 0.00728 | 4,888,278.00 |
| Apr 24 2024 | 0.00774 | 0.00 | 0.00% | 0.00774 | 0.00774 | 0.00774 | 0.00 |
| Apr 23 2024 | 0.00774 | 0.00003 | 0.39% | 0.00772 | 0.00842 | 0.00756 | 12,379,635.00 |
| Apr 22 2024 | 0.00771 | 0.00002 | 0.26% | 0.0076 | 0.00789 | 0.00754 | 5,129,244.00 |
| Apr 21 2024 | 0.00769 | -0.00003 | -0.39% | 0.00772 | 0.00775 | 0.0075 | 3,809,169.00 |
| Apr 20 2024 | 0.00772 | 0.00036 | 4.89% | 0.00733 | 0.00787 | 0.00715 | 7,775,562.00 |
| Apr 19 2024 | 0.00736 | -0.00034 | -4.42% | 0.00772 | 0.00772 | 0.00681 | 16,296,096.00 |
| Apr 18 2024 | 0.0077 | 0.00038 | 5.19% | 0.00731 | 0.00776 | 0.00729 | 4,937,228.00 |
| Apr 17 2024 | 0.00732 | -0.0004 | -5.18% | 0.00771 | 0.00795 | 0.00718 | 14,781,653.00 |
| Apr 16 2024 | 0.00772 | 0.0003 | 4.04% | 0.00744 | 0.0078 | 0.00719 | 4,611,184.00 |
| Apr 15 2024 | 0.00742 | -0.00021 | -2.75% | 0.00763 | 0.00796 | 0.00712 | 6,935,778.00 |
| Apr 14 2024 | 0.00763 | 0.00041 | 5.68% | 0.0073 | 0.00786 | 0.00714 | 9,921,139.00 |
| Apr 13 2024 | 0.00722 | -0.00075 | -9.41% | 0.0079 | 0.00797 | 0.0067 | 18,322,550.00 |
| Apr 12 2024 | 0.00797 | -0.00074 | -8.50% | 0.00871 | 0.00888 | 0.00746 | 10,465,335.00 |
| Apr 11 2024 | 0.00871 | -0.00042 | -4.60% | 0.00909 | 0.0091 | 0.0086 | 5,284,345.00 |
| Apr 10 2024 | 0.00913 | 0.00035 | 3.99% | 0.00875 | 0.00922 | 0.0086 | 7,211,872.00 |
| Apr 09 2024 | 0.00878 | -0.00059 | -6.30% | 0.00936 | 0.00942 | 0.00866 | 7,429,230.00 |
| Apr 08 2024 | 0.00937 | 0.00041 | 4.58% | 0.00893 | 0.00962 | 0.00882 | 7,243,907.00 |
| Apr 07 2024 | 0.00896 | 0.00006 | 0.67% | 0.00889 | 0.00907 | 0.00878 | 4,032,291.00 |
| Apr 06 2024 | 0.0089 | 0.00009 | 1.02% | 0.00882 | 0.00899 | 0.0086 | 6,347,475.00 |
| Apr 05 2024 | 0.00881 | -0.00015 | -1.67% | 0.00893 | 0.00903 | 0.00841 | 6,788,601.00 |
| Apr 04 2024 | 0.00896 | -0.0001 | -1.10% | 0.00905 | 0.0091 | 0.00863 | 6,788,438.00 |
| Apr 03 2024 | 0.00906 | 0.00023 | 2.60% | 0.00879 | 0.00944 | 0.00875 | 8,726,061.00 |
| Apr 02 2024 | 0.00883 | -0.00024 | -2.65% | 0.00906 | 0.00923 | 0.00838 | 16,974,119.00 |
| Apr 01 2024 | 0.00907 | -0.00075 | -7.64% | 0.00983 | 0.01004 | 0.00875 | 17,064,589.00 |
| Mar 31 2024 | 0.00982 | 0.0002 | 2.08% | 0.00961 | 0.01083 | 0.00951 | 20,869,915.00 |
| Mar 30 2024 | 0.00962 | -0.00013 | -1.33% | 0.00975 | 0.00993 | 0.00949 | 5,457,674.00 |
| Mar 29 2024 | 0.00975 | -0.00026 | -2.60% | 0.00995 | 0.01018 | 0.00945 | 14,780,604.00 |
| Mar 28 2024 | 0.01001 | -0.00005 | -0.50% | 0.01007 | 0.01051 | 0.00977 | 19,354,692.00 |
| Mar 27 2024 | 0.01006 | 0.00057 | 6.01% | 0.00949 | 0.01096 | 0.00946 | 25,910,328.00 |
| Mar 26 2024 | 0.00949 | -0.00032 | -3.26% | 0.00981 | 0.01027 | 0.00929 | 22,365,855.00 |
| Mar 25 2024 | 0.00981 | 0.00011 | 1.13% | 0.0097 | 0.01005 | 0.0094 | 17,343,824.00 |
| Mar 24 2024 | 0.0097 | 0.00048 | 5.21% | 0.00919 | 0.0105 | 0.00909 | 35,386,208.00 |
| Mar 23 2024 | 0.00922 | 0.00037 | 4.18% | 0.00886 | 0.00937 | 0.00879 | 8,951,050.00 |
| Mar 22 2024 | 0.00885 | -0.00041 | -4.43% | 0.00926 | 0.00959 | 0.00869 | 10,787,929.00 |
| Mar 21 2024 | 0.00926 | 0.00003 | 0.33% | 0.00917 | 0.0099 | 0.00892 | 19,130,817.00 |
| Mar 20 2024 | 0.00923 | 0.0009 | 10.80% | 0.00841 | 0.00944 | 0.00821 | 11,625,505.00 |
| Mar 19 2024 | 0.00833 | -0.00111 | -11.76% | 0.00947 | 0.00968 | 0.00811 | 25,397,744.00 |
| Mar 18 2024 | 0.00944 | -0.00057 | -5.69% | 0.00989 | 0.00997 | 0.00903 | 14,756,295.00 |
| Mar 17 2024 | 0.01001 | -0.00006 | -0.60% | 0.01009 | 0.01038 | 0.00941 | 21,503,372.00 |
| Mar 16 2024 | 0.01007 | -0.00007 | -0.69% | 0.01022 | 0.01169 | 0.00991 | 30,457,831.00 |
| Mar 15 2024 | 0.01014 | -0.00151 | -12.96% | 0.01119 | 0.01149 | 0.00958 | 22,504,480.00 |
| Mar 14 2024 | 0.01165 | 0.00 | 0.00% | 0.01165 | 0.01165 | 0.01165 | 0.00 |
| Mar 13 2024 | 0.01165 | -0.00068 | -5.52% | 0.01219 | 0.0124 | 0.01101 | 30,933,399.00 |
| Mar 12 2024 | 0.01233 | -0.00109 | -8.12% | 0.01339 | 0.01339 | 0.01159 | 50,035,456.00 |
| Mar 11 2024 | 0.01342 | -0.00129 | -8.77% | 0.01475 | 0.0177 | 0.01247 | 289,865,896.00 |
| Mar 10 2024 | 0.01471 | 0.00527 | 55.83% | 0.00958 | 0.022 | 0.00939 | 609,516,900.00 |
| Mar 09 2024 | 0.00944 | 0.00 | 0.00% | 0.00944 | 0.00944 | 0.00944 | 0.00 |
| Mar 08 2024 | 0.00944 | -0.00024 | -2.48% | 0.00969 | 0.01004 | 0.0091 | 23,668,606.00 |
| Mar 07 2024 | 0.00968 | -0.00056 | -5.47% | 0.01021 | 0.01038 | 0.00903 | 39,205,901.00 |
| Mar 06 2024 | 0.01024 | 0.00168 | 19.63% | 0.00854 | 0.0135 | 0.00832 | 148,812,162.00 |
| Mar 05 2024 | 0.00856 | -0.00027 | -3.06% | 0.00882 | 0.01073 | 0.00821 | 64,661,722.00 |
| Mar 04 2024 | 0.00883 | 0.00066 | 8.08% | 0.00816 | 0.00928 | 0.00812 | 22,861,274.00 |
| Mar 03 2024 | 0.00817 | 0.00018 | 2.25% | 0.00796 | 0.00892 | 0.00772 | 15,548,614.00 |
| Mar 02 2024 | 0.00799 | -0.00015 | -1.84% | 0.00813 | 0.00831 | 0.00777 | 12,833,129.00 |
| Mar 01 2024 | 0.00814 | 0.00035 | 4.49% | 0.00779 | 0.00831 | 0.00757 | 11,292,660.00 |
| Feb 29 2024 | 0.00779 | 0.00045 | 6.13% | 0.00735 | 0.0081 | 0.00715 | 18,990,434.00 |
| Feb 28 2024 | 0.00734 | -0.00036 | -4.68% | 0.00771 | 0.008 | 0.0069 | 18,595,581.00 |
| Feb 27 2024 | 0.0077 | 0.00009 | 1.18% | 0.00757 | 0.00782 | 0.0074 | 4,834,708.00 |
| Feb 26 2024 | 0.00761 | 0.00052 | 7.33% | 0.00711 | 0.0079 | 0.00702 | 11,636,666.00 |
| Feb 25 2024 | 0.00709 | -0.00006 | -0.84% | 0.00716 | 0.00738 | 0.00708 | 4,595,956.00 |
| Feb 24 2024 | 0.00715 | 0.00001 | 0.14% | 0.00715 | 0.00726 | 0.00703 | 2,260,463.00 |
| Feb 23 2024 | 0.00714 | -0.00009 | -1.24% | 0.00725 | 0.00726 | 0.00697 | 3,625,799.00 |
| Feb 22 2024 | 0.00723 | 0.00004 | 0.56% | 0.00718 | 0.0074 | 0.00701 | 3,984,563.00 |
| Feb 21 2024 | 0.00719 | -0.00006 | -0.83% | 0.00726 | 0.00728 | 0.00699 | 5,751,353.00 |
| Feb 20 2024 | 0.00725 | 0.00002 | 0.28% | 0.00721 | 0.00796 | 0.00701 | 20,254,010.00 |
| Feb 19 2024 | 0.00723 | 0.00028 | 4.03% | 0.00694 | 0.00726 | 0.0069 | 6,359,434.00 |
| Feb 18 2024 | 0.00695 | 0.00008 | 1.16% | 0.00689 | 0.00699 | 0.00681 | 2,325,788.00 |
| Feb 17 2024 | 0.00687 | 0.00003 | 0.44% | 0.00686 | 0.00696 | 0.00677 | 2,686,577.00 |
| Feb 16 2024 | 0.00684 | -0.00013 | -1.87% | 0.00694 | 0.00703 | 0.00675 | 6,223,015.00 |
| Feb 15 2024 | 0.00697 | 0.00001 | 0.14% | 0.00696 | 0.00728 | 0.00686 | 6,169,564.00 |
| Feb 14 2024 | 0.00696 | 0.00015 | 2.20% | 0.00682 | 0.00709 | 0.0067 | 4,123,275.00 |
| Feb 13 2024 | 0.00681 | -0.00016 | -2.30% | 0.00699 | 0.00728 | 0.00671 | 9,565,606.00 |
| Feb 12 2024 | 0.00697 | 0.00023 | 3.41% | 0.00675 | 0.007 | 0.00672 | 4,094,559.00 |
| Feb 11 2024 | 0.00674 | 0.00006 | 0.90% | 0.00666 | 0.0069 | 0.00665 | 2,424,159.00 |
| Feb 10 2024 | 0.00668 | -0.00003 | -0.45% | 0.00671 | 0.00688 | 0.00666 | 3,559,911.00 |
| Feb 09 2024 | 0.00671 | 0.00012 | 1.82% | 0.00661 | 0.00685 | 0.0066 | 1,843,348.00 |
