Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radiant | RDNTUSDT | OKEX | 77,885,183 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.06% | 0.180 | 0.180 | 0.1801 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1797 | 0.1807 | 0.1742 | 0.1801 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 06:30:12 | 1,448.96 | 0.180 | UST |
RDNTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RDNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.1801 | -0.0006 | -0.33% | 0.1805 | 0.1825 | 0.166 | 8,890,735.00 |
| Apr 30 2024 | 0.1807 | -0.0198 | -9.88% | 0.1999 | 0.2021 | 0.1708 | 28,772,403.00 |
| Apr 29 2024 | 0.2005 | -0.002 | -0.99% | 0.2035 | 0.2051 | 0.1954 | 5,213,195.00 |
| Apr 28 2024 | 0.2025 | -0.0061 | -2.92% | 0.2088 | 0.2122 | 0.2016 | 7,248,848.00 |
| Apr 27 2024 | 0.2086 | 0.0053 | 2.61% | 0.2033 | 0.2111 | 0.1944 | 4,028,135.00 |
| Apr 26 2024 | 0.2033 | -0.0059 | -2.82% | 0.2103 | 0.2108 | 0.2012 | 5,171,957.00 |
| Apr 25 2024 | 0.2092 | 0.00 | 0.00% | 0.2092 | 0.2092 | 0.2092 | 0.00 |
| Apr 24 2024 | 0.2092 | -0.0112 | -5.08% | 0.2207 | 0.2277 | 0.2066 | 10,906,519.00 |
| Apr 23 2024 | 0.2204 | -0.0013 | -0.59% | 0.221 | 0.2255 | 0.2173 | 2,778,224.00 |
| Apr 22 2024 | 0.2217 | 0.0033 | 1.51% | 0.2191 | 0.2255 | 0.2156 | 3,702,017.00 |
| Apr 21 2024 | 0.2184 | -0.0006 | -0.27% | 0.2171 | 0.2244 | 0.213 | 2,707,831.00 |
| Apr 20 2024 | 0.219 | 0.0135 | 6.57% | 0.2054 | 0.2205 | 0.2026 | 2,837,435.00 |
| Apr 19 2024 | 0.2055 | -0.0018 | -0.87% | 0.207 | 0.2119 | 0.1923 | 11,915,296.00 |
| Apr 18 2024 | 0.2073 | 0.0057 | 2.83% | 0.202 | 0.2103 | 0.1974 | 6,073,494.00 |
| Apr 17 2024 | 0.2016 | -0.0063 | -3.03% | 0.2072 | 0.2102 | 0.1963 | 6,025,415.00 |
| Apr 16 2024 | 0.2079 | -0.0023 | -1.09% | 0.2093 | 0.2139 | 0.1983 | 8,509,363.00 |
| Apr 15 2024 | 0.2102 | -0.0097 | -4.41% | 0.2185 | 0.2314 | 0.2044 | 5,275,573.00 |
| Apr 14 2024 | 0.2199 | 0.0196 | 9.79% | 0.2005 | 0.2215 | 0.1922 | 14,531,752.00 |
| Apr 13 2024 | 0.2003 | -0.0406 | -16.85% | 0.240 | 0.2444 | 0.1747 | 27,174,145.00 |
| Apr 12 2024 | 0.2409 | -0.0605 | -20.07% | 0.3006 | 0.3044 | 0.2157 | 32,938,789.00 |
| Apr 11 2024 | 0.3014 | -0.0025 | -0.82% | 0.303 | 0.3103 | 0.2976 | 2,488,965.00 |
| Apr 10 2024 | 0.3039 | -0.0029 | -0.95% | 0.3064 | 0.3087 | 0.2898 | 4,324,742.00 |
| Apr 09 2024 | 0.3068 | -0.0229 | -6.95% | 0.3307 | 0.3321 | 0.3053 | 4,754,915.00 |
| Apr 08 2024 | 0.3297 | 0.0067 | 2.07% | 0.3226 | 0.3397 | 0.3139 | 3,291,518.00 |
| Apr 07 2024 | 0.323 | 0.0068 | 2.15% | 0.3164 | 0.3232 | 0.3147 | 3,819,494.00 |
| Apr 06 2024 | 0.3162 | 0.0081 | 2.63% | 0.3078 | 0.3198 | 0.3075 | 5,300,621.00 |
| Apr 05 2024 | 0.3081 | -0.0123 | -3.84% | 0.3196 | 0.3223 | 0.3018 | 5,240,999.00 |
| Apr 04 2024 | 0.3204 | 0.004 | 1.26% | 0.3156 | 0.3322 | 0.3121 | 6,300,296.00 |
| Apr 03 2024 | 0.3164 | 0.0089 | 2.89% | 0.3079 | 0.336 | 0.2977 | 18,797,085.00 |
| Apr 02 2024 | 0.3075 | -0.0144 | -4.47% | 0.3217 | 0.3233 | 0.2954 | 7,870,886.00 |
