Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.RENUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.06755 | 0.00913 | 15.63% | 0.05848 | 0.06755 | 0.05755 | 6,366,720.00 |
| May 19 2024 | 0.05842 | -0.00232 | -3.82% | 0.06069 | 0.06177 | 0.05794 | 3,773,418.00 |
| May 18 2024 | 0.06074 | 0.00103 | 1.73% | 0.05982 | 0.06098 | 0.05915 | 3,908,429.00 |
| May 17 2024 | 0.05971 | 0.00151 | 2.59% | 0.05828 | 0.06087 | 0.05765 | 5,643,707.00 |
| May 16 2024 | 0.0582 | 0.00004 | 0.07% | 0.05839 | 0.05936 | 0.05634 | 3,371,734.00 |
| May 15 2024 | 0.05816 | 0.00467 | 8.73% | 0.05423 | 0.05898 | 0.05378 | 3,422,010.00 |
| May 14 2024 | 0.05349 | -0.00137 | -2.50% | 0.05482 | 0.05574 | 0.05343 | 4,298,229.00 |
| May 13 2024 | 0.05486 | 0.00008 | 0.15% | 0.05489 | 0.05648 | 0.05137 | 8,880,289.00 |
| May 12 2024 | 0.05478 | -0.0014 | -2.49% | 0.05632 | 0.05642 | 0.05443 | 4,369,511.00 |
| May 11 2024 | 0.05618 | -0.00195 | -3.35% | 0.0582 | 0.0588 | 0.05594 | 3,038,024.00 |
| May 10 2024 | 0.05813 | -0.00327 | -5.33% | 0.06142 | 0.06278 | 0.05724 | 6,200,942.00 |
| May 09 2024 | 0.0614 | 0.00211 | 3.56% | 0.05922 | 0.06187 | 0.05748 | 5,788,911.00 |
| May 08 2024 | 0.05929 | -0.00017 | -0.29% | 0.05958 | 0.06064 | 0.05784 | 7,476,151.00 |
| May 07 2024 | 0.05946 | -0.00303 | -4.85% | 0.06116 | 0.06207 | 0.05905 | 4,856,235.00 |
| May 06 2024 | 0.06249 | 0.00 | 0.00% | 0.06249 | 0.06249 | 0.06249 | 0.00 |
| May 05 2024 | 0.06249 | 0.00108 | 1.76% | 0.06137 | 0.06345 | 0.05974 | 3,290,783.00 |
| May 04 2024 | 0.06141 | -0.00027 | -0.44% | 0.06158 | 0.06267 | 0.0605 | 4,244,333.00 |
| May 03 2024 | 0.06168 | 0.00158 | 2.63% | 0.0603 | 0.0624 | 0.05803 | 5,301,572.00 |
| May 02 2024 | 0.0601 | 0.00151 | 2.58% | 0.05851 | 0.0628 | 0.05685 | 8,733,649.00 |
| May 01 2024 | 0.05859 | 0.00178 | 3.13% | 0.05699 | 0.05917 | 0.05372 | 12,796,898.00 |
| Apr 30 2024 | 0.05681 | -0.00391 | -6.44% | 0.0605 | 0.06156 | 0.05486 | 11,368,363.00 |
| Apr 29 2024 | 0.06072 | -0.0008 | -1.30% | 0.0616 | 0.06187 | 0.05831 | 4,805,207.00 |
| Apr 28 2024 | 0.06152 | -0.00223 | -3.50% | 0.06373 | 0.06458 | 0.06115 | 2,744,545.00 |
| Apr 27 2024 | 0.06375 | 0.00058 | 0.92% | 0.06325 | 0.06458 | 0.060 | 4,864,403.00 |
| Apr 26 2024 | 0.06317 | -0.00269 | -4.08% | 0.06572 | 0.06595 | 0.06252 | 4,498,775.00 |
| Apr 25 2024 | 0.06586 | 0.00 | 0.00% | 0.06586 | 0.06586 | 0.06586 | 0.00 |
| Apr 24 2024 | 0.06586 | -0.0018 | -2.66% | 0.06789 | 0.07196 | 0.06532 | 5,016,710.00 |
| Apr 23 2024 | 0.06766 | 0.00123 | 1.85% | 0.06639 | 0.06797 | 0.06477 | 3,077,737.00 |
| Apr 22 2024 | 0.06643 | 0.00244 | 3.81% | 0.06412 | 0.06719 | 0.0636 | 7,036,091.00 |
| Apr 21 2024 | 0.06399 | -0.0016 | -2.44% | 0.06527 | 0.06603 | 0.06223 | 5,505,051.00 |
| Apr 20 2024 | 0.06559 | 0.00424 | 6.91% | 0.06138 | 0.06619 | 0.06074 | 5,062,963.00 |
| Apr 19 2024 | 0.06135 | 0.00083 | 1.37% | 0.06044 | 0.063 | 0.05556 | 11,449,666.00 |
| Apr 18 2024 | 0.06052 | 0.0016 | 2.72% | 0.05892 | 0.06162 | 0.0575 | 6,011,369.00 |
| Apr 17 2024 | 0.05892 | -0.00173 | -2.85% | 0.06018 | 0.06148 | 0.05643 | 8,922,325.00 |
| Apr 16 2024 | 0.06065 | 0.00037 | 0.61% | 0.05997 | 0.06161 | 0.05735 | 12,941,960.00 |
| Apr 15 2024 | 0.06028 | -0.00291 | -4.61% | 0.06255 | 0.06594 | 0.05687 | 22,142,622.00 |
| Apr 14 2024 | 0.06319 | 0.00557 | 9.67% | 0.05803 | 0.06443 | 0.05562 | 45,068,897.00 |
| Apr 13 2024 | 0.05762 | -0.01313 | -18.56% | 0.07041 | 0.07267 | 0.04964 | 62,205,594.00 |
| Apr 12 2024 | 0.07075 | -0.01981 | -21.88% | 0.09049 | 0.09354 | 0.06344 | 29,841,967.00 |
| Apr 11 2024 | 0.09056 | -0.00598 | -6.19% | 0.09603 | 0.09679 | 0.08952 | 8,747,493.00 |
| Apr 10 2024 | 0.09654 | -0.0008 | -0.82% | 0.09707 | 0.09886 | 0.09089 | 10,983,463.00 |
| Apr 09 2024 | 0.09734 | -0.00185 | -1.87% | 0.09922 | 0.1009 | 0.09521 | 13,341,172.00 |
| Apr 08 2024 | 0.09919 | 0.00067 | 0.68% | 0.09829 | 0.10114 | 0.09664 | 8,805,891.00 |
| Apr 07 2024 | 0.09852 | 0.00116 | 1.19% | 0.09631 | 0.10886 | 0.09546 | 33,971,965.00 |
| Apr 06 2024 | 0.09736 | 0.0098 | 11.19% | 0.0873 | 0.09988 | 0.08712 | 16,118,744.00 |
| Apr 05 2024 | 0.08756 | -0.0033 | -3.63% | 0.0898 | 0.09065 | 0.08307 | 12,390,214.00 |
| Apr 04 2024 | 0.09086 | 0.00957 | 11.77% | 0.08126 | 0.09532 | 0.08126 | 23,974,776.00 |
| Apr 03 2024 | 0.08129 | -0.00597 | -6.84% | 0.08718 | 0.08873 | 0.080 | 22,494,166.00 |
| Apr 02 2024 | 0.08726 | -0.0203 | -18.87% | 0.10748 | 0.11147 | 0.08625 | 42,994,317.00 |
| Apr 01 2024 | 0.10756 | 0.00644 | 6.37% | 0.10095 | 0.1122 | 0.0943 | 23,433,204.00 |
| Mar 31 2024 | 0.10112 | 0.00391 | 4.02% | 0.09681 | 0.10389 | 0.0965 | 6,035,069.00 |
| Mar 30 2024 | 0.09721 | -0.00226 | -2.27% | 0.09913 | 0.10112 | 0.09648 | 6,938,875.00 |
| Mar 29 2024 | 0.09947 | -0.00215 | -2.12% | 0.10152 | 0.10556 | 0.0974 | 9,115,747.00 |
| Mar 28 2024 | 0.10162 | 0.00045 | 0.44% | 0.10099 | 0.10351 | 0.09873 | 5,934,630.00 |
| Mar 27 2024 | 0.10117 | -0.00406 | -3.86% | 0.10492 | 0.10702 | 0.0991 | 11,539,410.00 |
| Mar 26 2024 | 0.10523 | 0.00121 | 1.16% | 0.10343 | 0.12025 | 0.10117 | 25,355,472.00 |
| Mar 25 2024 | 0.10402 | 0.01248 | 13.63% | 0.09123 | 0.1106 | 0.09095 | 15,119,382.00 |
| Mar 24 2024 | 0.09154 | 0.00402 | 4.59% | 0.08781 | 0.09198 | 0.08629 | 8,287,556.00 |
| Mar 23 2024 | 0.08752 | 0.00031 | 0.36% | 0.08681 | 0.09028 | 0.08544 | 4,807,587.00 |
| Mar 22 2024 | 0.08721 | -0.00247 | -2.75% | 0.08956 | 0.0921 | 0.08355 | 8,463,205.00 |
| Mar 21 2024 | 0.08968 | 0.00143 | 1.62% | 0.08798 | 0.09145 | 0.08626 | 8,235,301.00 |
| Mar 20 2024 | 0.08825 | 0.00785 | 9.76% | 0.0809 | 0.08917 | 0.07613 | 10,646,135.00 |
| Mar 19 2024 | 0.0804 | -0.00979 | -10.85% | 0.09022 | 0.09127 | 0.07789 | 11,887,636.00 |
| Mar 18 2024 | 0.09019 | -0.00461 | -4.86% | 0.09448 | 0.09572 | 0.08758 | 6,164,485.00 |
| Mar 17 2024 | 0.0948 | 0.00535 | 5.98% | 0.0901 | 0.09621 | 0.08584 | 8,561,434.00 |
| Mar 16 2024 | 0.08945 | -0.01326 | -12.91% | 0.10305 | 0.10413 | 0.08722 | 11,104,470.00 |
| Mar 15 2024 | 0.10271 | -0.009 | -8.06% | 0.1136 | 0.11461 | 0.09616 | 22,377,530.00 |
| Mar 14 2024 | 0.11171 | 0.00 | 0.00% | 0.11171 | 0.11171 | 0.11171 | 0.00 |
| Mar 13 2024 | 0.11171 | 0.00557 | 5.25% | 0.10564 | 0.11367 | 0.10542 | 17,618,104.00 |
| Mar 12 2024 | 0.10614 | 0.00364 | 3.55% | 0.10243 | 0.10789 | 0.09658 | 22,304,056.00 |
| Mar 11 2024 | 0.1025 | 0.00901 | 9.64% | 0.0937 | 0.104 | 0.08798 | 18,458,251.00 |
| Mar 10 2024 | 0.09349 | 0.00048 | 0.52% | 0.09674 | 0.09766 | 0.08902 | 11,508,348.00 |
| Mar 09 2024 | 0.09301 | 0.00 | 0.00% | 0.09301 | 0.09301 | 0.09301 | 0.00 |
| Mar 08 2024 | 0.09301 | 0.0001 | 0.11% | 0.09323 | 0.09351 | 0.08682 | 13,485,197.00 |
| Mar 07 2024 | 0.09291 | 0.0056 | 6.41% | 0.08712 | 0.09415 | 0.08528 | 10,691,976.00 |
| Mar 06 2024 | 0.08731 | 0.00761 | 9.55% | 0.080 | 0.08761 | 0.0772 | 16,518,013.00 |
| Mar 05 2024 | 0.0797 | -0.01362 | -14.59% | 0.09322 | 0.09503 | 0.06843 | 35,890,755.00 |
| Mar 04 2024 | 0.09332 | 0.00396 | 4.43% | 0.08941 | 0.095 | 0.08783 | 14,910,656.00 |
| Mar 03 2024 | 0.08936 | -0.0035 | -3.77% | 0.09228 | 0.09649 | 0.08166 | 14,311,861.00 |
| Mar 02 2024 | 0.09286 | 0.00522 | 5.96% | 0.08726 | 0.09322 | 0.0855 | 9,725,484.00 |
| Mar 01 2024 | 0.08764 | 0.00662 | 8.17% | 0.08172 | 0.08842 | 0.08117 | 8,212,844.00 |
| Feb 29 2024 | 0.08102 | -0.00233 | -2.80% | 0.0834 | 0.08662 | 0.07816 | 18,353,610.00 |
| Feb 28 2024 | 0.08335 | 0.00711 | 9.33% | 0.07638 | 0.08892 | 0.07345 | 43,793,895.00 |
| Feb 27 2024 | 0.07624 | -0.00208 | -2.66% | 0.07832 | 0.07996 | 0.07335 | 12,264,479.00 |
| Feb 26 2024 | 0.07832 | -0.0003 | -0.38% | 0.07853 | 0.08132 | 0.07567 | 13,415,709.00 |
| Feb 25 2024 | 0.07862 | -0.00109 | -1.37% | 0.08001 | 0.08229 | 0.07749 | 13,471,778.00 |
| Feb 24 2024 | 0.07971 | 0.00629 | 8.57% | 0.07382 | 0.08264 | 0.0707 | 29,591,105.00 |
| Feb 23 2024 | 0.07342 | 0.00216 | 3.03% | 0.07171 | 0.08224 | 0.07091 | 41,180,670.00 |
| Feb 22 2024 | 0.07126 | 0.00453 | 6.79% | 0.06689 | 0.07431 | 0.06559 | 24,671,250.00 |
| Feb 21 2024 | 0.06673 | -0.00132 | -1.94% | 0.06796 | 0.0686 | 0.06286 | 7,558,891.00 |
