Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ravencoin | RVNUSDT | OKEX | 364,919,092 | KAWPOW |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00018 | -0.59% | 0.03039 | 0.03039 | 0.0304 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03063 | 0.03076 | 0.02987 | 0.03057 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 09:23:09 | 2,214.94 | 0.03039 | UST |
RVNUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RVNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.03057 | -0.00014 | -0.46% | 0.03073 | 0.03126 | 0.03027 | 25,823,653.00 |
May 03 2024 | 0.03071 | 0.00182 | 6.30% | 0.02893 | 0.03092 | 0.02863 | 30,677,902.00 |
May 02 2024 | 0.02889 | 0.00036 | 1.26% | 0.02853 | 0.02926 | 0.02742 | 39,615,984.00 |
May 01 2024 | 0.02853 | -0.00017 | -0.59% | 0.0286 | 0.02904 | 0.02595 | 81,132,822.00 |
Apr 30 2024 | 0.0287 | -0.00179 | -5.87% | 0.03038 | 0.03109 | 0.02767 | 49,374,284.00 |
Apr 29 2024 | 0.03049 | -0.00036 | -1.17% | 0.03093 | 0.03128 | 0.02956 | 33,388,585.00 |
Apr 28 2024 | 0.03085 | -0.00141 | -4.37% | 0.03223 | 0.03278 | 0.03065 | 24,304,975.00 |
Apr 27 2024 | 0.03226 | -0.00042 | -1.29% | 0.0327 | 0.03303 | 0.03125 | 40,986,585.00 |
Apr 26 2024 | 0.03268 | -0.00139 | -4.08% | 0.03424 | 0.03432 | 0.03223 | 43,191,884.00 |
Apr 25 2024 | 0.03407 | 0.00101 | 3.06% | 0.03301 | 0.03554 | 0.03148 | 56,137,830.00 |
Apr 24 2024 | 0.03306 | 0.00 | 0.00% | 0.03306 | 0.03306 | 0.03306 | 0.00 |
Apr 23 2024 | 0.03306 | -0.00081 | -2.39% | 0.03384 | 0.03483 | 0.03274 | 34,320,740.00 |
Apr 22 2024 | 0.03387 | 0.0023 | 7.29% | 0.0316 | 0.03419 | 0.03134 | 43,619,267.00 |
Apr 21 2024 | 0.03157 | -0.00108 | -3.31% | 0.03242 | 0.0328 | 0.03089 | 27,781,866.00 |
Apr 20 2024 | 0.03265 | 0.00212 | 6.94% | 0.03045 | 0.03323 | 0.03022 | 39,426,937.00 |
Apr 19 2024 | 0.03053 | 0.00025 | 0.83% | 0.03021 | 0.0317 | 0.02726 | 72,689,976.00 |
Apr 18 2024 | 0.03028 | 0.00213 | 7.57% | 0.02806 | 0.03035 | 0.0274 | 37,599,724.00 |
Apr 17 2024 | 0.02815 | -0.00188 | -6.26% | 0.02978 | 0.03067 | 0.0274 | 44,742,346.00 |
Apr 16 2024 | 0.03003 | 0.00054 | 1.83% | 0.02933 | 0.03021 | 0.02786 | 44,359,636.00 |
Apr 15 2024 | 0.02949 | -0.00195 | -6.20% | 0.03125 | 0.03272 | 0.0282 | 89,191,920.00 |
Apr 14 2024 | 0.03144 | 0.00234 | 8.04% | 0.02921 | 0.03201 | 0.02767 | 97,458,141.00 |
Apr 13 2024 | 0.0291 | -0.00387 | -11.74% | 0.03275 | 0.03515 | 0.02583 | 175,673,648.00 |
Apr 12 2024 | 0.03297 | -0.00735 | -18.23% | 0.04041 | 0.04122 | 0.02846 | 135,021,694.00 |
Apr 11 2024 | 0.04032 | -0.00175 | -4.16% | 0.04201 | 0.0436 | 0.03978 | 74,349,934.00 |
Apr 10 2024 | 0.04207 | 0.00092 | 2.24% | 0.04098 | 0.04268 | 0.03769 | 85,864,921.00 |
Apr 09 2024 | 0.04115 | -0.00105 | -2.49% | 0.04218 | 0.0432 | 0.03978 | 69,216,503.00 |
Apr 08 2024 | 0.0422 | 0.00208 | 5.18% | 0.04001 | 0.0441 | 0.03885 | 77,461,067.00 |
Apr 07 2024 | 0.04012 | -0.0001 | -0.25% | 0.04019 | 0.04165 | 0.03942 | 46,168,428.00 |
Apr 06 2024 | 0.04022 | 0.00035 | 0.88% | 0.03973 | 0.04103 | 0.03926 | 67,353,861.00 |
Apr 05 2024 | 0.03987 | 0.00061 | 1.55% | 0.03914 | 0.04097 | 0.03716 | 109,407,742.00 |