Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sandbox | SANDUSDT | OKEX | 954,840,213 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0043 | 1.02% | 0.4263 | 0.4262 | 0.4263 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4227 | 0.4299 | 0.4213 | 0.422 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 11:04:04 | 48.30 | 0.4263 | UST |
SANDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.422 | -0.0205 | -4.63% | 0.4423 | 0.4494 | 0.418 | 2,949,775.00 |
May 09 2024 | 0.4425 | 0.0115 | 2.67% | 0.4308 | 0.4461 | 0.4218 | 1,780,935.00 |
May 08 2024 | 0.431 | -0.0021 | -0.48% | 0.4339 | 0.4395 | 0.423 | 3,271,155.00 |
May 07 2024 | 0.4331 | -0.0187 | -4.14% | 0.4443 | 0.4477 | 0.431 | 3,106,569.00 |
May 06 2024 | 0.4518 | 0.00 | 0.00% | 0.4518 | 0.4518 | 0.4518 | 0.00 |
May 05 2024 | 0.4518 | 0.0026 | 0.58% | 0.4496 | 0.4582 | 0.441 | 2,250,632.00 |
May 04 2024 | 0.4492 | -0.0016 | -0.35% | 0.4518 | 0.456 | 0.4462 | 2,388,784.00 |
May 03 2024 | 0.4508 | 0.0168 | 3.87% | 0.4348 | 0.4551 | 0.428 | 3,434,450.00 |
May 02 2024 | 0.434 | 0.0097 | 2.29% | 0.4239 | 0.4388 | 0.4117 | 4,006,356.00 |
May 01 2024 | 0.4243 | 0.0064 | 1.53% | 0.4174 | 0.430 | 0.396 | 8,200,265.00 |
Apr 30 2024 | 0.4179 | -0.0256 | -5.77% | 0.4425 | 0.4486 | 0.4021 | 4,080,105.00 |
Apr 29 2024 | 0.4435 | -0.0046 | -1.03% | 0.4492 | 0.4532 | 0.4312 | 2,565,257.00 |
Apr 28 2024 | 0.4481 | -0.0077 | -1.69% | 0.4567 | 0.4677 | 0.4462 | 2,081,749.00 |
Apr 27 2024 | 0.4558 | 0.0008 | 0.18% | 0.4558 | 0.4633 | 0.4364 | 2,912,661.00 |
Apr 26 2024 | 0.455 | -0.0088 | -1.90% | 0.4636 | 0.4669 | 0.449 | 3,187,324.00 |
Apr 25 2024 | 0.4638 | 0.00 | 0.00% | 0.4638 | 0.4638 | 0.4638 | 0.00 |
Apr 24 2024 | 0.4638 | -0.0253 | -5.17% | 0.4894 | 0.5064 | 0.458 | 5,511,116.00 |
Apr 23 2024 | 0.4891 | -0.0021 | -0.43% | 0.4906 | 0.4941 | 0.4783 | 3,443,496.00 |
Apr 22 2024 | 0.4912 | 0.0166 | 3.50% | 0.4758 | 0.4964 | 0.4708 | 3,659,627.00 |
Apr 21 2024 | 0.4746 | -0.0079 | -1.64% | 0.4799 | 0.4932 | 0.4678 | 2,867,998.00 |
Apr 20 2024 | 0.4825 | 0.0414 | 9.39% | 0.4411 | 0.485 | 0.4354 | 3,848,062.00 |
Apr 19 2024 | 0.4411 | 0.0012 | 0.27% | 0.4388 | 0.4514 | 0.4026 | 10,488,818.00 |
Apr 18 2024 | 0.4399 | 0.0102 | 2.37% | 0.4285 | 0.4438 | 0.4177 | 6,233,735.00 |
Apr 17 2024 | 0.4297 | -0.0062 | -1.42% | 0.4335 | 0.4455 | 0.4096 | 6,406,488.00 |
Apr 16 2024 | 0.4359 | 0.0054 | 1.25% | 0.4286 | 0.441 | 0.4094 | 7,328,342.00 |
Apr 15 2024 | 0.4305 | -0.0141 | -3.17% | 0.4406 | 0.471 | 0.4126 | 15,470,967.00 |
Apr 14 2024 | 0.4446 | 0.0298 | 7.18% | 0.4152 | 0.4503 | 0.3962 | 22,184,670.00 |
Apr 13 2024 | 0.4148 | -0.098 | -19.11% | 0.5095 | 0.511 | 0.3529 | 35,960,393.00 |
Apr 12 2024 | 0.5128 | -0.0971 | -15.92% | 0.609 | 0.6234 | 0.450 | 20,585,507.00 |
Apr 11 2024 | 0.6099 | -0.0009 | -0.15% | 0.6095 | 0.6295 | 0.6013 | 4,537,423.00 |