Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stader | SDUSDT | OKEX | 250,898,591 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0191 | 2.74% | 0.7155 | 0.709 | 0.7155 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6963 | 0.7584 | 0.6762 | 0.6964 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 08:26:31 | 31.93 | 0.7155 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 50,671.72 | 71,617.52 | SD | |||
SDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.6964 | -0.0341 | -4.67% | 0.7306 | 0.801 | 0.6963 | 400,650.00 |
| Apr 29 2024 | 0.7305 | -0.0067 | -0.91% | 0.7396 | 0.7399 | 0.6884 | 221,222.00 |
| Apr 28 2024 | 0.7372 | -0.0186 | -2.46% | 0.7552 | 0.7783 | 0.7083 | 93,495.00 |
| Apr 27 2024 | 0.7558 | -0.0138 | -1.79% | 0.7711 | 0.810 | 0.7469 | 187,928.00 |
| Apr 26 2024 | 0.7696 | 0.0205 | 2.74% | 0.7461 | 0.780 | 0.725 | 122,214.00 |
| Apr 25 2024 | 0.7491 | 0.0002 | 0.03% | 0.7769 | 0.8008 | 0.7424 | 117,069.00 |
| Apr 24 2024 | 0.7489 | 0.00 | 0.00% | 0.7489 | 0.7489 | 0.7489 | 0.00 |
| Apr 23 2024 | 0.7489 | 0.0216 | 2.97% | 0.7274 | 0.7776 | 0.7225 | 325,107.00 |
| Apr 22 2024 | 0.7273 | -0.0091 | -1.24% | 0.7355 | 0.740 | 0.7225 | 66,197.00 |
| Apr 21 2024 | 0.7364 | -0.0033 | -0.45% | 0.739 | 0.7489 | 0.7243 | 39,852.00 |
| Apr 20 2024 | 0.7397 | 0.011 | 1.51% | 0.7259 | 0.7555 | 0.7107 | 101,387.00 |
| Apr 19 2024 | 0.7287 | -0.001 | -0.14% | 0.7297 | 0.7389 | 0.7219 | 120,055.00 |
| Apr 18 2024 | 0.7297 | 0.0232 | 3.28% | 0.7065 | 0.7401 | 0.7014 | 235,415.00 |
| Apr 17 2024 | 0.7065 | -0.0175 | -2.42% | 0.722 | 0.728 | 0.6637 | 454,990.00 |
| Apr 16 2024 | 0.724 | -0.056 | -7.18% | 0.7784 | 0.7882 | 0.7051 | 281,890.00 |
| Apr 15 2024 | 0.780 | -0.1242 | -13.74% | 0.9081 | 0.9162 | 0.7737 | 343,560.00 |
| Apr 14 2024 | 0.9042 | 0.0084 | 0.94% | 0.8951 | 0.9153 | 0.8751 | 66,762.00 |
| Apr 13 2024 | 0.8958 | -0.0293 | -3.17% | 0.9251 | 0.936 | 0.8553 | 435,741.00 |
| Apr 12 2024 | 0.9251 | -0.0347 | -3.62% | 0.9556 | 0.9718 | 0.8185 | 462,928.00 |
| Apr 11 2024 | 0.9598 | -0.0091 | -0.94% | 0.9672 | 0.9799 | 0.9516 | 71,096.00 |
| Apr 10 2024 | 0.9689 | 0.0043 | 0.45% | 0.9646 | 0.9888 | 0.9544 | 94,881.00 |
| Apr 09 2024 | 0.9646 | -0.0041 | -0.42% | 0.9723 | 1.00 | 0.9646 | 80,409.00 |
| Apr 08 2024 | 0.9687 | -0.0131 | -1.33% | 0.9789 | 1.01 | 0.9291 | 337,922.00 |
| Apr 07 2024 | 0.9818 | 0.0087 | 0.89% | 0.9703 | 1.02 | 0.9683 | 220,158.00 |
| Apr 06 2024 | 0.9731 | -0.003 | -0.31% | 0.9798 | 1.02 | 0.9681 | 74,387.00 |
| Apr 05 2024 | 0.9761 | -0.0095 | -0.96% | 0.986 | 1.02 | 0.971 | 93,408.00 |
| Apr 04 2024 | 0.9856 | -0.0098 | -0.98% | 0.9904 | 1.03 | 0.9812 | 125,688.00 |
| Apr 03 2024 | 0.9954 | -0.0103 | -1.02% | 1.01 | 1.04 | 0.9901 | 90,333.00 |
| Apr 02 2024 | 1.01 | 0.00 | -0.46% | 1.01 | 1.03 | 1.00 | 156,186.00 |
| Apr 01 2024 | 1.01 | -0.020 | -1.74% | 1.03 | 1.05 | 1.01 | 219,758.00 |
| Mar 31 2024 | 1.03 | 0.010 | 1.01% | 1.01 | 1.06 | 1.00 | 823,637.00 |
| Mar 30 2024 | 1.02 | 0.00 | -0.47% | 1.02 | 1.03 | 1.01 | 66,765.00 |
