S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
SHIBA INU (OKEX:SHIBUSDT)
SHIBA INU (OKEX:SHIBUSDT) Historical

SHIBUSDT SHIBA INU

0.000024

0.00000164 (7.19%)

18:09:38 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSDT	OKEX	14,142,740,959	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000164	7.19%	0.000024	0.000024	0.000024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000023	0.000025	0.000023	0.000023	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	18:09:34	678,800.00	0.000024	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,547,634.32	90,602,918,481.62	SHIB			SHIBBTC

SHIBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000023	0.00000015	0.66%	0.000023	0.000023	0.000022	32,306,044,303.00
May 01 2024	0.000023	0.00000031	1.39%	0.000022	0.000023	0.000021	29,768,658,171.00
Apr 30 2024	0.000022	-0.00000200	-8.29%	0.000024	0.000025	0.000022	33,551,602,292.00
Apr 29 2024	0.000024	-0.00000011	-0.45%	0.000024	0.000024	0.000023	-88,871,225,855.00
Apr 28 2024	0.000024	-0.00000053	-2.14%	0.000025	0.000025	0.000024	47,830,494,884.00
Apr 27 2024	0.000025	-0.00000045	-1.79%	0.000025	0.000025	0.000024	87,580,724,191.00
Apr 26 2024	0.000025	-0.00000047	-1.83%	0.000026	0.000026	0.000025	-48,527,162,421.00
Apr 25 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Apr 24 2024	0.000026	-0.00000100	-3.73%	0.000027	0.000028	0.000025	218,455.00
Apr 23 2024	0.000027	-0.00000005	-0.19%	0.000027	0.000028	0.000026	-17,675,412,607.00
Apr 22 2024	0.000027	0.00000060	2.28%	0.000026	0.000028	0.000026	85,205,742,669.00
Apr 21 2024	0.000026	0.00000007	0.27%	0.000026	0.000028	0.000025	-5,127,898,596.00
Apr 20 2024	0.000026	0.00000300	13.15%	0.000023	0.000027	0.000023	-79,219,985,031.00
Apr 19 2024	0.000023	0.00000005	0.22%	0.000023	0.000024	0.000021	87,979,628,016.00
Apr 18 2024	0.000023	0.00000070	3.17%	0.000022	0.000023	0.000021	76,389,245,020.00
Apr 17 2024	0.000022	-0.00000059	-2.60%	0.000023	0.000023	0.000021	70,204,308,289.00
Apr 16 2024	0.000023	0.00000075	3.42%	0.000022	0.000023	0.000021	383,173,232.00
Apr 15 2024	0.000022	-0.00000080	-3.52%	0.000023	0.000024	0.000021	85,417,372,027.00
Apr 14 2024	0.000023	0.00000200	9.49%	0.000021	0.000023	0.000021	42,881,435,304.00
Apr 13 2024	0.000021	-0.00000400	-16.14%	0.000025	0.000025	0.000018	-40,291,340,706.00
Apr 12 2024	0.000025	-0.00000300	-10.90%	0.000027	0.000028	0.00002	50,027,207,189.00
Apr 11 2024	0.000028	-0.00000051	-1.82%	0.000028	0.000028	0.000027	62,109,381,584.00
Apr 10 2024	0.000028	0.00000056	2.04%	0.000027	0.000028	0.000026	-5,379,605,279.00
Apr 09 2024	0.000027	-0.00000100	-3.48%	0.000029	0.00003	0.000027	56,562,989,622.00
Apr 08 2024	0.000029	0.00000059	2.09%	0.000028	0.00003	0.000028	-21,657,186,463.00
Apr 07 2024	0.000028	0.00000073	2.66%	0.000027	0.000029	0.000027	67,462,728,067.00
Apr 06 2024	0.000027	0.00000064	2.39%	0.000027	0.000028	0.000027	50,208,000,648.00
Apr 05 2024	0.000027	-0.00000092	-3.32%	0.000028	0.000028	0.000026	25,812,826,590.00
Apr 04 2024	0.000028	0.00000100	3.80%	0.000026	0.000028	0.000026	-79,192,335,847.00
Apr 03 2024	0.000026	-0.00000007	-0.27%	0.000026	0.000028	0.000025	-11,814,805,232.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions