Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Skeb Coin | SKEBUSDT | OKEX | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000300 | 0.20% | 0.001527 | 0.00152 | 0.001533 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001524 | 0.001527 | 0.001511 | 0.001524 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:49:43 | 2,586.48 | 0.001527 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
834.37 | 547,578.42 | SKEB |
SKEBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKEBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.001524 | 0.00007 | 4.81% | 0.001526 | 0.001544 | 0.0015 | 8,272,134.00 |
May 08 2024 | 0.001454 | 0.00 | 0.00% | 0.001454 | 0.001454 | 0.001454 | 0.00 |
May 07 2024 | 0.001454 | 0.000049 | 3.49% | 0.001405 | 0.001462 | 0.001404 | 5,291,305.00 |
May 06 2024 | 0.001405 | -0.00000300 | -0.21% | 0.001419 | 0.001426 | 0.001405 | 1,326,615.00 |
May 05 2024 | 0.001408 | -0.000016 | -1.12% | 0.001422 | 0.001422 | 0.0014 | 1,998,966.00 |
May 04 2024 | 0.001424 | -0.000014 | -0.97% | 0.001422 | 0.001437 | 0.001422 | 355,043.00 |
May 03 2024 | 0.001438 | -0.00001 | -0.69% | 0.00145 | 0.001455 | 0.001429 | 1,354,783.00 |
May 02 2024 | 0.001448 | 0.00000200 | 0.14% | 0.001439 | 0.00146 | 0.001428 | 1,856,075.00 |
May 01 2024 | 0.001446 | -0.000015 | -1.03% | 0.001454 | 0.001454 | 0.001439 | 1,200,975.00 |
Apr 30 2024 | 0.001461 | 0.00000300 | 0.21% | 0.001457 | 0.001461 | 0.001444 | 1,322,390.00 |
Apr 29 2024 | 0.001458 | 0.000019 | 1.32% | 0.001439 | 0.001458 | 0.001438 | 1,216,219.00 |
Apr 28 2024 | 0.001439 | 0.00 | 0.00% | 0.001441 | 0.001441 | 0.001438 | 1,079,194.00 |
Apr 27 2024 | 0.001439 | -0.000024 | -1.64% | 0.001463 | 0.001463 | 0.00143 | 5,165,041.00 |
Apr 26 2024 | 0.001463 | 0.00000800 | 0.55% | 0.001455 | 0.001463 | 0.001436 | 24,151,183.00 |
Apr 25 2024 | 0.001455 | 0.00000800 | 0.55% | 0.001445 | 0.001455 | 0.001431 | 20,429,201.00 |
Apr 24 2024 | 0.001447 | 0.00 | 0.00% | 0.001447 | 0.001447 | 0.001447 | 0.00 |
Apr 23 2024 | 0.001447 | 0.00000600 | 0.42% | 0.001441 | 0.001454 | 0.001437 | 1,116,182.00 |
Apr 22 2024 | 0.001441 | 0.00 | 0.00% | 0.001454 | 0.001454 | 0.001434 | 1,570,613.00 |
Apr 21 2024 | 0.001441 | -0.00000100 | -0.07% | 0.001438 | 0.001456 | 0.001437 | 2,237,413.00 |
Apr 20 2024 | 0.001442 | -0.000013 | -0.89% | 0.001441 | 0.001455 | 0.001437 | 1,085,755.00 |
Apr 19 2024 | 0.001455 | 0.00000600 | 0.41% | 0.001442 | 0.001455 | 0.001437 | 1,824,820.00 |
Apr 18 2024 | 0.001449 | 0.00000200 | 0.14% | 0.001446 | 0.001449 | 0.001437 | 3,134,161.00 |
Apr 17 2024 | 0.001447 | 0.00000900 | 0.63% | 0.001441 | 0.001449 | 0.001438 | 2,717,579.00 |
Apr 16 2024 | 0.001438 | -0.000011 | -0.76% | 0.001439 | 0.001454 | 0.001437 | 3,243,966.00 |
Apr 15 2024 | 0.001449 | -0.00000300 | -0.21% | 0.001439 | 0.001452 | 0.001437 | 3,026,191.00 |
Apr 14 2024 | 0.001452 | 0.000013 | 0.90% | 0.001445 | 0.001454 | 0.001437 | 2,170,377.00 |
Apr 13 2024 | 0.001439 | 0.00 | 0.00% | 0.001454 | 0.001455 | 0.001439 | 2,563,670.00 |
Apr 12 2024 | 0.001439 | -0.00000300 | -0.21% | 0.001442 | 0.001455 | 0.001439 | 3,776,673.00 |
Apr 11 2024 | 0.001442 | -0.00000200 | -0.14% | 0.001453 | 0.001454 | 0.001442 | 822,665.00 |
Apr 10 2024 | 0.001444 | -0.00000900 | -0.62% | 0.001443 | 0.001454 | 0.001443 | 1,824,555.00 |