Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StatusNetwork | SNTUSDT | OKEX | 167,370,045 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002 | 0.05% | 0.0411 | 0.04109 | 0.04118 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04124 | 0.04158 | 0.04107 | 0.04108 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:03:50 | 0.000082 | 0.0411 | UST |
SNTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.04108 | 0.00085 | 2.11% | 0.0403 | 0.04176 | 0.03939 | 5,796,772.00 |
May 04 2024 | 0.04023 | 0.00046 | 1.16% | 0.03981 | 0.04087 | 0.03944 | 13,291,619.00 |
May 03 2024 | 0.03977 | 0.00155 | 4.06% | 0.03837 | 0.04026 | 0.03782 | 4,898,069.00 |
May 02 2024 | 0.03822 | 0.00 | 0.00% | 0.03821 | 0.03875 | 0.03681 | 2,114,704.00 |
May 01 2024 | 0.03822 | 0.00038 | 1.00% | 0.03785 | 0.03835 | 0.03506 | 4,267,984.00 |
Apr 30 2024 | 0.03784 | -0.00141 | -3.59% | 0.03918 | 0.03973 | 0.03634 | 3,038,886.00 |
Apr 29 2024 | 0.03925 | -0.00093 | -2.31% | 0.04031 | 0.04058 | 0.03836 | 10,467,308.00 |
Apr 28 2024 | 0.04018 | -0.00107 | -2.59% | 0.04125 | 0.04183 | 0.03994 | 4,426,890.00 |
Apr 27 2024 | 0.04125 | -0.00006 | -0.15% | 0.04123 | 0.0416 | 0.03952 | 3,571,359.00 |
Apr 26 2024 | 0.04131 | -0.00012 | -0.29% | 0.04098 | 0.04186 | 0.03992 | 8,602,292.00 |
Apr 25 2024 | 0.04143 | 0.00 | 0.00% | 0.04143 | 0.04143 | 0.04143 | 0.00 |
Apr 24 2024 | 0.04143 | -0.00191 | -4.41% | 0.04319 | 0.04705 | 0.04091 | 21,713,958.00 |
Apr 23 2024 | 0.04334 | 0.00113 | 2.68% | 0.04219 | 0.0435 | 0.0414 | 11,297,752.00 |
Apr 22 2024 | 0.04221 | 0.00178 | 4.40% | 0.04049 | 0.04263 | 0.0404 | 4,101,874.00 |
Apr 21 2024 | 0.04043 | -0.0005 | -1.22% | 0.0408 | 0.04139 | 0.03955 | 3,375,959.00 |
Apr 20 2024 | 0.04093 | 0.00287 | 7.54% | 0.03803 | 0.04155 | 0.03756 | 3,184,954.00 |
Apr 19 2024 | 0.03806 | 0.00003 | 0.08% | 0.03804 | 0.03957 | 0.03511 | 3,580,495.00 |
Apr 18 2024 | 0.03803 | 0.00174 | 4.79% | 0.03624 | 0.03843 | 0.03545 | 3,368,199.00 |
Apr 17 2024 | 0.03629 | -0.00092 | -2.47% | 0.03701 | 0.03777 | 0.03514 | 3,400,290.00 |
Apr 16 2024 | 0.03721 | 0.00031 | 0.84% | 0.03695 | 0.03793 | 0.03543 | 5,038,569.00 |
Apr 15 2024 | 0.0369 | -0.00217 | -5.55% | 0.03876 | 0.04055 | 0.03534 | 10,962,581.00 |
Apr 14 2024 | 0.03907 | 0.00254 | 6.95% | 0.03656 | 0.03947 | 0.03475 | 8,639,056.00 |
Apr 13 2024 | 0.03653 | -0.00533 | -12.73% | 0.04162 | 0.04263 | 0.03273 | 27,319,838.00 |
Apr 12 2024 | 0.04186 | -0.00661 | -13.64% | 0.04861 | 0.04971 | 0.03846 | 12,886,484.00 |
Apr 11 2024 | 0.04847 | 0.00096 | 2.02% | 0.04741 | 0.04859 | 0.04675 | 4,597,156.00 |
Apr 10 2024 | 0.04751 | -0.00038 | -0.79% | 0.04763 | 0.04777 | 0.04501 | 5,060,459.00 |
Apr 09 2024 | 0.04789 | -0.00133 | -2.70% | 0.04923 | 0.04942 | 0.04653 | 4,417,242.00 |
Apr 08 2024 | 0.04922 | 0.0021 | 4.46% | 0.04703 | 0.04985 | 0.04624 | 11,759,431.00 |
Apr 07 2024 | 0.04712 | 0.0021 | 4.66% | 0.04503 | 0.04748 | 0.04486 | 8,540,264.00 |
Apr 06 2024 | 0.04502 | 0.00072 | 1.63% | 0.04414 | 0.04541 | 0.04406 | 1,871,424.00 |