Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLBTC | OKEX | 64,058,435,584 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000750 | -0.33% | 0.00227870 | 0.00227880 | 0.00227930 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00228570 | 0.00230770 | 0.00227170 | 0.00228620 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 15:43:12 | 1.80 | 0.00227870 | BTC |
SOLBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SOLBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.00228620 | 0.00000060 | 0.03% | 0.00228500 | 0.00232760 | 0.00227000 | 21,607.00 |
| May 03 2024 | 0.00228560 | -0.00004400 | -1.89% | 0.00233260 | 0.00237090 | 0.00227390 | 39,726.00 |
| May 02 2024 | 0.00232940 | 0.00001900 | 0.82% | 0.00230100 | 0.00237540 | 0.00224110 | 55,897.00 |
| May 01 2024 | 0.00231000 | 0.00021970 | 10.51% | 0.00208750 | 0.00232600 | 0.00205660 | 70,481.00 |
| Apr 30 2024 | 0.00209030 | -0.00006700 | -3.11% | 0.00215200 | 0.00216290 | 0.00202570 | 35,626.00 |
| Apr 29 2024 | 0.00215720 | -0.00002800 | -1.28% | 0.00218960 | 0.00219490 | 0.00212290 | 17,470.00 |
| Apr 28 2024 | 0.00218490 | -0.00004100 | -1.84% | 0.00222520 | 0.00226110 | 0.00218120 | 17,359.00 |
| Apr 27 2024 | 0.00222620 | 0.00004500 | 2.06% | 0.00219000 | 0.00225440 | 0.00212030 | 22,718.00 |
| Apr 26 2024 | 0.00218090 | -0.00006400 | -2.85% | 0.00224520 | 0.00226010 | 0.00217680 | 16,393.00 |
| Apr 25 2024 | 0.00224520 | -0.00008300 | -3.56% | 0.00229790 | 0.00231120 | 0.00224450 | 20,410.00 |
| Apr 24 2024 | 0.00232860 | 0.00000000 | 0.00% | 0.00232860 | 0.00232860 | 0.00232860 | 0.00 |
| Apr 23 2024 | 0.00232860 | -0.00002000 | -0.85% | 0.00235050 | 0.00239510 | 0.00231430 | 22,246.00 |
| Apr 22 2024 | 0.00234890 | 0.00006100 | 2.67% | 0.00229210 | 0.00236180 | 0.00226870 | 34,939.00 |
| Apr 21 2024 | 0.00228840 | -0.00003800 | -1.63% | 0.00231670 | 0.00234460 | 0.00228070 | 20,186.00 |
| Apr 20 2024 | 0.00232660 | 0.00009300 | 4.16% | 0.00223260 | 0.00234610 | 0.00220800 | 33,284.00 |
| Apr 19 2024 | 0.00223380 | -0.00000400 | -0.18% | 0.00223920 | 0.00228580 | 0.00213970 | 69,949.00 |
| Apr 18 2024 | 0.00223760 | 0.00008500 | 3.95% | 0.00215080 | 0.00226520 | 0.00209870 | 50,747.00 |
| Apr 17 2024 | 0.00215250 | 0.00001700 | 0.80% | 0.00212940 | 0.00223920 | 0.00210400 | 52,169.00 |
| Apr 16 2024 | 0.00213550 | -0.00004700 | -2.15% | 0.00218060 | 0.00220230 | 0.00205050 | 39,952.00 |
| Apr 15 2024 | 0.00218280 | -0.00011800 | -5.13% | 0.00229540 | 0.00234940 | 0.00213050 | 63,447.00 |
| Apr 14 2024 | 0.00230090 | 0.00013130 | 6.05% | 0.00216720 | 0.00232980 | 0.00209370 | 87,483.00 |
| Apr 13 2024 | 0.00216960 | -0.00011500 | -5.03% | 0.00228300 | 0.00229070 | 0.00186940 | 160,397.00 |
| Apr 12 2024 | 0.00228420 | -0.00017900 | -7.27% | 0.00246510 | 0.00247760 | 0.00213320 | 86,471.00 |
| Apr 11 2024 | 0.00246300 | 0.00000800 | 0.33% | 0.00245000 | 0.00251180 | 0.00242180 | 28,978.00 |
| Apr 10 2024 | 0.00245490 | -0.00003700 | -1.48% | 0.00248990 | 0.00250050 | 0.00240340 | 30,354.00 |
| Apr 09 2024 | 0.00249190 | -0.00003100 | -1.23% | 0.00251900 | 0.00257910 | 0.00246090 | 36,049.00 |
| Apr 08 2024 | 0.00252290 | -0.00006500 | -2.51% | 0.00258290 | 0.00258470 | 0.00248690 | 40,974.00 |
| Apr 07 2024 | 0.00258800 | -0.00000600 | -0.23% | 0.00259000 | 0.00262380 | 0.00256320 | 21,313.00 |
| Apr 06 2024 | 0.00259410 | 0.00002400 | 0.93% | 0.00256740 | 0.00262510 | 0.00256380 | 20,757.00 |
| Apr 05 2024 | 0.00256990 | -0.00011600 | -4.32% | 0.00268410 | 0.00269590 | 0.00253920 | 41,624.00 |
