Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLUSDT | OKEX | 61,788,110,464 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
2.68 | 1.95% | 140.37 | 140.41 | 140.42 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
137.82 | 141.79 | 136.74 | 137.69 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:33:22 | 0.020000 | 140.37 | UST |
SOLUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 137.69 | 2.95 | 2.19% | 134.19 | 140.93 | 128.27 | 1,422,451.00 |
May 01 2024 | 134.74 | 7.98 | 6.30% | 126.70 | 135.93 | 118.47 | 2,140,078.00 |
Apr 30 2024 | 126.76 | -10.97 | -7.96% | 137.31 | 139.76 | 121.25 | 1,512,966.00 |
Apr 29 2024 | 137.73 | -0.210 | -0.15% | 138.25 | 138.95 | 133.31 | 1,008,436.00 |
Apr 28 2024 | 137.94 | -3.37 | -2.38% | 141.38 | 144.71 | 137.05 | 605,220.00 |
Apr 27 2024 | 141.31 | 2.28 | 1.64% | 139.48 | 143.04 | 132.43 | 886,162.00 |
Apr 26 2024 | 139.03 | -8.80 | -5.95% | 144.98 | 146.17 | 138.70 | 779,354.00 |
Apr 25 2024 | 147.83 | 0.00 | 0.00% | 147.83 | 147.83 | 147.83 | 0.00 |
Apr 24 2024 | 147.83 | -6.81 | -4.40% | 155.29 | 159.73 | 145.57 | 1,231,326.00 |
Apr 23 2024 | 154.64 | -2.27 | -1.45% | 157.01 | 160.00 | 153.04 | 988,536.00 |
Apr 22 2024 | 156.91 | 8.23 | 5.54% | 148.82 | 158.49 | 146.69 | 1,011,012.00 |
Apr 21 2024 | 148.68 | -2.46 | -1.63% | 150.15 | 153.49 | 146.78 | 799,550.00 |
Apr 20 2024 | 151.14 | 8.67 | 6.09% | 142.08 | 152.40 | 139.70 | 1,084,029.00 |
Apr 19 2024 | 142.47 | 0.470 | 0.33% | 141.84 | 147.53 | 128.50 | 2,635,186.00 |
Apr 18 2024 | 142.00 | 9.96 | 7.54% | 131.53 | 143.97 | 127.65 | 1,933,270.00 |
Apr 17 2024 | 132.04 | -4.27 | -3.13% | 135.63 | 142.67 | 126.93 | 2,334,638.00 |
Apr 16 2024 | 136.31 | -2.15 | -1.55% | 138.29 | 140.66 | 126.31 | 2,264,887.00 |
Apr 15 2024 | 138.46 | -12.87 | -8.50% | 150.17 | 156.01 | 133.73 | 2,473,496.00 |
Apr 14 2024 | 151.33 | 12.87 | 9.30% | 139.04 | 152.86 | 130.48 | 3,302,551.00 |
Apr 13 2024 | 138.46 | -14.92 | -9.73% | 153.01 | 154.90 | 112.06 | 5,188,978.00 |
Apr 12 2024 | 153.38 | -19.06 | -11.05% | 172.76 | 175.95 | 138.06 | 2,497,424.00 |
Apr 11 2024 | 172.44 | -0.800 | -0.46% | 172.74 | 176.40 | 170.08 | 835,086.00 |
Apr 10 2024 | 173.24 | 0.900 | 0.52% | 172.18 | 175.52 | 162.21 | 1,040,563.00 |
Apr 09 2024 | 172.34 | -8.35 | -4.62% | 180.57 | 180.93 | 169.12 | 814,818.00 |
Apr 08 2024 | 180.69 | 1.13 | 0.63% | 179.06 | 184.67 | 175.35 | 991,468.00 |
Apr 07 2024 | 179.56 | 0.840 | 0.47% | 178.63 | 182.71 | 176.87 | 632,177.00 |
Apr 06 2024 | 178.72 | 4.36 | 2.50% | 174.19 | 180.00 | 173.56 | 707,416.00 |
Apr 05 2024 | 174.36 | -9.59 | -5.21% | 183.64 | 185.17 | 167.96 | 1,303,470.00 |
Apr 04 2024 | 183.95 | -1.06 | -0.57% | 184.68 | 190.19 | 180.21 | 813,339.00 |
Apr 03 2024 | 185.01 | 3.77 | 2.08% | 181.19 | 191.83 | 176.92 | 1,060,227.00 |