S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Spell Token (OKEX:SPELLUSDT)
Spell Token (OKEX:SPELLUSDT) Historical

SPELLUSDT Spell Token

0.000861

-0.000014 (-1.62%)

21:21:47 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Spell Token	SPELLUSDT	OKEX	114,168,016	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000014	-1.62%	0.000861	0.000861	0.000861

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000852	0.000864	0.000845	0.000875	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	21:21:24	10,000.00	0.000861	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,333.69	8,550,786.92	SPELL			SPELLBTC

SPELLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPELLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.000876	0.00	0.00%	0.000876	0.000876	0.000876	0.00
May 05 2024	0.000876	0.00000200	0.23%	0.000872	0.000885	0.000848	182,091,490.00
May 04 2024	0.000874	0.00000500	0.58%	0.000871	0.00089	0.00086	198,087,654.00
May 03 2024	0.000869	0.000036	4.32%	0.000832	0.000881	0.000818	237,445,373.00
May 02 2024	0.000834	0.00001	1.21%	0.000821	0.000843	0.000794	209,736,262.00
May 01 2024	0.000823	0.00000900	1.11%	0.000815	0.000842	0.000754	479,325,825.00
Apr 30 2024	0.000814	-0.000049	-5.68%	0.000859	0.000876	0.000783	248,532,858.00
Apr 29 2024	0.000863	-0.000019	-2.16%	0.000884	0.000889	0.000835	217,992,830.00
Apr 28 2024	0.000882	-0.000022	-2.43%	0.000903	0.000932	0.000878	156,186,067.00
Apr 27 2024	0.000904	-0.00000500	-0.55%	0.000914	0.000929	0.000866	257,685,528.00
Apr 26 2024	0.000909	-0.00000600	-0.66%	0.000943	0.000947	0.000899	424,066,873.00
Apr 25 2024	0.000915	0.00	0.00%	0.000915	0.000915	0.000915	0.00
Apr 24 2024	0.000915	-0.000044	-4.59%	0.000962	0.001053	0.0009	887,811,020.00
Apr 23 2024	0.000959	-0.00000400	-0.42%	0.00096	0.000976	0.000925	243,412,134.00
Apr 22 2024	0.000963	0.000019	2.01%	0.000948	0.000979	0.000937	272,343,431.00
Apr 21 2024	0.000944	-0.00002	-2.08%	0.000957	0.000976	0.000921	280,699,625.00
Apr 20 2024	0.000963	0.000093	10.68%	0.000871	0.000967	0.000858	278,942,631.00
Apr 19 2024	0.000871	0.000022	2.59%	0.000849	0.000912	0.000776	484,249,592.00
Apr 18 2024	0.000849	0.000022	2.66%	0.000827	0.000856	0.000804	240,284,167.00
Apr 17 2024	0.000827	-0.000013	-1.55%	0.000835	0.000853	0.000787	630,361,285.00
Apr 16 2024	0.000839	0.000016	1.94%	0.000821	0.000855	0.000784	638,703,444.00
Apr 15 2024	0.000824	-0.00005	-5.72%	0.000868	0.000919	0.000785	800,518,131.00
Apr 14 2024	0.000874	0.000078	9.80%	0.000797	0.000888	0.000762	1,207,732,487.00
Apr 13 2024	0.000796	-0.000147	-15.59%	0.000938	0.000962	0.000652	3,102,642,865.00
Apr 12 2024	0.000943	-0.000238	-20.16%	0.001178	0.001203	0.000812	1,354,215,933.00
Apr 11 2024	0.001181	0.000034	2.96%	0.001147	0.001248	0.001147	1,298,593,547.00
Apr 10 2024	0.001147	-0.00000300	-0.26%	0.001146	0.001163	0.00107	389,273,951.00
Apr 09 2024	0.00115	-0.000055	-4.56%	0.001206	0.001231	0.00114	696,302,737.00
Apr 08 2024	0.001205	0.000048	4.15%	0.001157	0.001209	0.001128	315,036,471.00
Apr 07 2024	0.001158	0.000014	1.22%	0.001142	0.00117	0.001134	170,326,463.00
Apr 06 2024	0.001143	0.000056	5.15%	0.001087	0.001167	0.001085	353,079,319.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions