Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tottenham Hotspur | SPURSUSDT | OKEX | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.014 | 0.59% | 2.40 | 2.40 | 2.41 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.38 | 2.41 | 2.38 | 2.39 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 05:09:33 | 3.44 | 2.40 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,596.74 | 5,660.44 | SPURS |
SPURSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPURSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 2.39 | -0.010 | -0.38% | 2.39 | 2.41 | 2.38 | 12,684.00 |
May 15 2024 | 2.40 | 0.020 | 1.05% | 2.38 | 2.40 | 2.35 | 23,430.00 |
May 14 2024 | 2.37 | -0.030 | -1.33% | 2.41 | 2.58 | 2.36 | 133,141.00 |
May 13 2024 | 2.40 | -0.010 | -0.54% | 2.41 | 2.43 | 2.39 | 15,099.00 |
May 12 2024 | 2.42 | -0.030 | -1.35% | 2.44 | 2.45 | 2.40 | 13,344.00 |
May 11 2024 | 2.45 | -0.010 | -0.37% | 2.46 | 2.47 | 2.44 | 14,353.00 |
May 10 2024 | 2.46 | -0.040 | -1.64% | 2.51 | 2.51 | 2.45 | 29,355.00 |
May 09 2024 | 2.50 | 0.00 | 0.00% | 2.47 | 2.52 | 2.42 | 45,558.00 |
May 08 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
May 07 2024 | 2.50 | -0.030 | -1.23% | 2.53 | 2.54 | 2.49 | 17,113.00 |
May 06 2024 | 2.53 | -0.030 | -1.25% | 2.57 | 2.58 | 2.53 | 25,707.00 |
May 05 2024 | 2.56 | -0.010 | -0.31% | 2.56 | 2.58 | 2.54 | 18,333.00 |
May 04 2024 | 2.57 | -0.010 | -0.39% | 2.58 | 2.60 | 2.56 | 21,580.00 |
May 03 2024 | 2.58 | 0.020 | 0.62% | 2.55 | 2.62 | 2.51 | 49,178.00 |
May 02 2024 | 2.56 | 0.010 | 0.55% | 2.56 | 2.57 | 2.50 | 16,712.00 |
May 01 2024 | 2.55 | -0.040 | -1.70% | 2.60 | 2.68 | 2.51 | 81,107.00 |
Apr 30 2024 | 2.59 | -0.020 | -0.65% | 2.61 | 2.72 | 2.58 | 118,731.00 |
Apr 29 2024 | 2.61 | -0.020 | -0.72% | 2.63 | 2.88 | 2.52 | 144,223.00 |
Apr 28 2024 | 2.63 | 0.040 | 1.51% | 2.59 | 2.68 | 2.59 | 34,912.00 |
Apr 27 2024 | 2.59 | -0.080 | -3.11% | 2.68 | 2.74 | 2.54 | 72,937.00 |
Apr 26 2024 | 2.67 | -0.070 | -2.69% | 2.73 | 2.74 | 2.67 | 16,166.00 |
Apr 25 2024 | 2.75 | -0.030 | -1.08% | 2.79 | 2.80 | 2.68 | 30,992.00 |
Apr 24 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
Apr 23 2024 | 2.78 | -0.070 | -2.42% | 2.85 | 2.85 | 2.77 | 28,194.00 |
Apr 22 2024 | 2.85 | 0.010 | 0.42% | 2.85 | 2.86 | 2.79 | 41,408.00 |
Apr 21 2024 | 2.83 | -0.020 | -0.53% | 2.86 | 2.87 | 2.83 | 11,776.00 |
Apr 20 2024 | 2.85 | 0.050 | 1.82% | 2.82 | 2.87 | 2.77 | 27,354.00 |
Apr 19 2024 | 2.80 | -0.010 | -0.18% | 2.80 | 2.85 | 2.74 | 41,191.00 |
Apr 18 2024 | 2.80 | 0.030 | 1.05% | 2.77 | 2.82 | 2.75 | 33,666.00 |
Apr 17 2024 | 2.77 | -0.080 | -2.94% | 2.86 | 2.87 | 2.75 | 37,805.00 |